ARPA/USDT
0.0435
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARPA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0457
11,266.7110
360K
0.0456
13,958.6850
348K
0.0455
9,626.6670
334K
0.0454
8,789.8910
325K
0.0453
12,414.2030
316K
0.0453
11,330.8310
304K
0.0452
3,081.4610
292K
0.0451
9,093.0960
289K
0.0450
11,204.8090
280K
0.0449
7,592.9810
269K
0.0448
15,500.1820
261K
0.0446
4,053.2050
246K
0.0445
22,144.6400
242K
0.0445
14,558.9700
220K
0.0443
11,089.5210
205K
0.0443
9,779.9710
194K
0.0443
3,567.4490
184K
0.0443
7,220.7310
181K
0.0442
9,034.8270
173K
0.0442
2,940.0620
164K
0.0442
8,736.2000
161K
0.0442
8,005.3090
153K
0.0441
7,293.0990
145K
0.0441
3,449.5360
137K
0.0441
4,793.7140
134K
0.0440
9,091.8940
129K
0.0440
6,271.2560
120K
0.0440
4,051.9930
114K
0.0440
5,948.4090
110K
0.0440
9,556.8550
104K
0.0439
4,997.5850
94K
0.0439
4,881.0790
89K
0.0439
4,440.1410
84K
0.0439
9,252.6810
80K
0.0438
3,799.3760
71K
0.0438
4,610.9340
67K
0.0438
3,841.7770
62K
0.0437
9,171.5000
58K
0.0437
9,070.3270
49K
0.0437
8,457.6790
40K
0.0436
3,276.4510
32K
0.0436
7,115.1010
28K
0.0436
5,222.5500
21K
0.0436
10,299.5980
16K
0.0436
5,711.5440
6K
0.0435≈ 0.04
+ 0.00%
0.0435
79.8980
79.8980
0.0435
4,527.4000
5K
0.0435
10,071.2150
15K
0.0435
9,982.5570
25K
0.0434
4,154.6140
29K
0.0434
3,040.2900
32K
0.0434
6,206.6370
38K
0.0433
3,080.5130
41K
0.0433
3,876.2910
45K
0.0432
6,006.0330
51K
0.0432
9,372.0760
60K
0.0432
7,933.8430
68K
0.0431
5,844.6060
74K
0.0431
8,052.5770
82K
0.0431
6,762.8570
89K
0.0430
6,932.4680
96K
0.0430
7,570.6960
103K
0.0430
4,300.6060
108K
0.0429
4,222.7140
112K
0.0429
5,137.6500
117K
0.0429
9,373.2130
127K
0.0428
8,502.9990
135K
0.0428
5,922.2880
141K
0.0427
3,041.7930
144K
0.0427
7,956.7730
152K
0.0427
8,198.1380
160K
0.0427
2,851.5110
163K
0.0426
4,368.3270
167K
0.0426
6,870.0380
174K
0.0425
10,284.0040
185K
0.0425
4,676.7670
189K
0.0425
8,810.3450
198K
0.0423
20,423.7710
218K
0.0423
11,474.7580
230K
0.0421
20,799.2940
251K
0.0420
7,988.2980
259K
0.0419
5,042.8110
264K
0.0418
7,324.8430
271K
0.0416
10,731.2620
282K
0.0415
3,068.1920
285K
0.0414
10,466.5750
295K
0.0414
23,163.5530
318K
0.0412
11,180.4710
330K
0.0412
18,635.0050
348K
0.0410
12,041.8860
360K
0.0410
6,676.6850
367K
0.0010
100.0000
367K
0.0{3}14
7,300.0000
374K
0.0{4}1
350,000.000
724K
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0457
11,266.7110
360K
0.0456
13,958.6850
348K
0.0455
9,626.6670
334K
0.0454
8,789.8910
325K
0.0453
12,414.2030
316K
0.0453
11,330.8310
304K
0.0452
3,081.4610
292K
0.0451
9,093.0960
289K
0.0450
11,204.8090
280K
0.0449
7,592.9810
269K
0.0448
15,500.1820
261K
0.0446
4,053.2050
246K
0.0445
22,144.6400
242K
0.0445
14,558.9700
220K
0.0443
11,089.5210
205K
0.0443
9,779.9710
194K
0.0443
3,567.4490
184K
0.0443
7,220.7310
181K
0.0442
9,034.8270
173K
0.0442
2,940.0620
164K
0.0442
8,736.2000
161K
0.0442
8,005.3090
153K
0.0441
7,293.0990
145K
0.0441
3,449.5360
137K
0.0441
4,793.7140
134K
0.0440
9,091.8940
129K
0.0440
6,271.2560
120K
0.0440
4,051.9930
114K
0.0440
5,948.4090
110K
0.0440
9,556.8550
104K
0.0439
4,997.5850
94K
0.0439
4,881.0790
89K
0.0439
4,440.1410
84K
0.0439
9,252.6810
80K
0.0438
3,799.3760
71K
0.0438
4,610.9340
67K
0.0438
3,841.7770
62K
0.0437
9,171.5000
58K
0.0437
9,070.3270
49K
0.0437
8,457.6790
40K
0.0436
3,276.4510
32K
0.0436
7,115.1010
28K
0.0436
5,222.5500
21K
0.0436
10,299.5980
16K
0.0436
5,711.5440
6K
0.0435≈ 0.04
+ 0.00%
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0435≈ 0.04
+ 0.00%
0.0435
79.8980
79.8980
0.0435
4,527.4000
5K
0.0435
10,071.2150
15K
0.0435
9,982.5570
25K
0.0434
4,154.6140
29K
0.0434
3,040.2900
32K
0.0434
6,206.6370
38K
0.0433
3,080.5130
41K
0.0433
3,876.2910
45K
0.0432
6,006.0330
51K
0.0432
9,372.0760
60K
0.0432
7,933.8430
68K
0.0431
5,844.6060
74K
0.0431
8,052.5770
82K
0.0431
6,762.8570
89K
0.0430
6,932.4680
96K
0.0430
7,570.6960
103K
0.0430
4,300.6060
108K
0.0429
4,222.7140
112K
0.0429
5,137.6500
117K
0.0429
9,373.2130
127K
0.0428
8,502.9990
135K
0.0428
5,922.2880
141K
0.0427
3,041.7930
144K
0.0427
7,956.7730
152K
0.0427
8,198.1380
160K
0.0427
2,851.5110
163K
0.0426
4,368.3270
167K
0.0426
6,870.0380
174K
0.0425
10,284.0040
185K
0.0425
4,676.7670
189K
0.0425
8,810.3450
198K
0.0423
20,423.7710
218K
0.0423
11,474.7580
230K
0.0421
20,799.2940
251K
0.0420
7,988.2980
259K
0.0419
5,042.8110
264K
0.0418
7,324.8430
271K
0.0416
10,731.2620
282K
0.0415
3,068.1920
285K
0.0414
10,466.5750
295K
0.0414
23,163.5530
318K
0.0412
11,180.4710
330K
0.0412
18,635.0050
348K
0.0410
12,041.8860
360K
0.0410
6,676.6850
367K
0.0010
100.0000
367K
0.0{3}14
7,300.0000
374K
0.0{4}1
350,000.0000
724K
торговля
Время
Цена(USDT)
Кол-во(ARPA)
07:52:11
0.0435
10.2060
07:52:11
0.0435
79.8980
07:51:59
0.0435
79.8980
07:51:34
0.0436
43.9530
07:51:21
0.0436
56.8400
07:51:08
0.0436
198.1360
07:50:56
0.0436
77.5450
07:50:42
0.0435
3,686.7080
07:50:31
0.0435
479.7960
07:50:31
0.0435
761.4040
07:50:18
0.0435
399.1360
07:50:06
0.0435
66.9560
07:49:54
0.0435
68.0620
07:49:40
0.0436
292.0680
07:49:26
0.0436
99.9760
07:49:13
0.0435
89.2910
07:49:01
0.0436
42.8580
07:48:49
0.0436
68.3100
07:48:36
0.0436
227.2920
07:48:24
0.0436
84.4930
07:48:12
0.0436
56.0360
07:48:01
0.0435
1,454.4200
07:47:48
0.0435
243.3320
07:47:35
0.0435
76.8030
07:47:21
0.0435
61.9730
07:47:09
0.0435
42.0290
07:46:57
0.0435
73.4390
07:46:45
0.0435
99.2910
07:46:31
0.0435
53.5520
07:46:19
0.0434
184.3520
07:46:07
0.0434
70.8010
07:45:55
0.0435
91.2900
07:45:43
0.0435
57.5510
07:45:29
0.0435
94.9290
07:45:16
0.0435
97.6250
07:45:03
0.0435
370.0720
07:44:51
0.0435
57.1220
07:44:39
0.0435
90.3970
07:44:25
0.0435
88.7040
07:44:14
0.0435
68.9660
07:43:58
0.0435
73.4260
07:43:47
0.0435
57.6950
07:43:36
0.0435
72.8020
07:43:22
0.0435
52.7640
07:43:22
0.0435
280.2040
07:43:09
0.0435
206.5720
07:42:55
0.0435
33.1870
07:42:55
0.0435
52.7640
07:42:43
0.0435
52.7640
07:42:31
0.0435
74.7670
07:42:18
0.0435
185.5960
07:42:06
0.0435
60.9020
07:41:50
0.0435
65.5560
07:41:37
0.0435
78.8240
07:41:25
0.0435
75.2270
07:41:11
0.0435
397.4840
07:40:58
0.0435
50.6110
07:40:35
0.0435
186.0840
07:40:23
0.0435
95.2230
07:40:09
0.0435
55.9020
07:39:57
0.0435
78.9990
07:39:46
0.0435
13.5730
07:39:46
0.0435
84.1650
07:39:34
0.0435
84.1650
07:39:30
0.0435
91.0040
07:39:22
0.0435
91.0040
07:39:08
0.0436
59.5100
07:38:55
0.0436
70.8010
07:38:42
0.0435
51.3360
07:38:30
0.0435
501.6320
07:38:18
0.0435
235.1040
07:38:05
0.0435
45.4410
07:38:05
0.0435
13.1240
07:38:05
0.0435
45.4410
07:37:54
0.0435
18.5830
07:37:54
0.0435
58.5650
07:37:42
0.0435
58.5650
07:37:29
0.0435
240.0000
07:37:26
0.0435
220.8960
07:37:18
0.0435
220.8960
07:37:04
0.0436
99.1070
07:36:51
0.0435
43.4990
07:36:37
0.0435
51.5860
07:36:16
0.0435
188.4960
07:36:01
0.0435
74.2860
07:35:44
0.0435
99.1120
07:35:32
0.0435
40.5660
07:35:21
0.0435
61.5090
07:34:59
0.0435
32.7560
07:34:59
0.0435
15.6020
07:34:46
0.0435
61.7680
07:34:29
0.0435
77.3700
07:34:17
0.0435
90.8960
07:34:06
0.0435
64.6590
07:33:49
0.0435
72.1360
07:33:27
0.0435
88.0420
07:33:14
0.0435
99.7080
07:33:02
0.0435
86.6730
07:32:48
0.0435
63.0390
07:32:36
0.0435
65.6300
Торговля