ARPA/USDT
0.0541
≈ 0.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARPA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0564
2,920.1860
252K
0.0563
7,745.1900
249K
0.0561
2,551.7360
241K
0.0560
12,822.2950
239K
0.0559
5,293.4450
226K
0.0558
5,412.6070
220K
0.0558
15,267.5350
215K
0.0556
5,145.7370
200K
0.0555
4,188.2580
195K
0.0554
8,803.3490
190K
0.0553
9,344.0900
182K
0.0552
5,504.0170
172K
0.0551
15,434.0030
167K
0.0551
2,674.2050
151K
0.0550
3,500.6280
149K
0.0548
3,442.1830
145K
0.0548
6,744.3150
142K
0.0548
7,361.8950
135K
0.0547
8,219.8250
128K
0.0547
5,567.5770
119K
0.0547
3,004.1360
114K
0.0547
2,902.5710
111K
0.0546
6,166.8880
108K
0.0546
3,518.0670
102K
0.0546
3,346.0850
98K
0.0545
1,892.7090
95K
0.0545
2,436.8720
93K
0.0545
3,223.9690
91K
0.0545
6,675.4440
87K
0.0545
2,282.7510
81K
0.0544
8,264.3200
78K
0.0544
2,471.8470
70K
0.0544
7,057.1450
68K
0.0544
2,858.9890
61K
0.0543
4,686.3680
58K
0.0543
4,190.9800
53K
0.0543
2,596.5210
49K
0.0543
8,135.8900
46K
0.0542
4,130.7450
38K
0.0542
7,472.7450
34K
0.0542
4,327.9420
26K
0.0542
5,926.9330
22K
0.0541
6,386.8890
16K
0.0541
3,320.7340
10K
0.0541
6,529.6550
7K
0.0541≈ 0.05
+ 0.00%
0.0541
2,430.0410
2K
0.0540
6,170.5890
9K
0.0540
90.5590
9K
0.0540
2,607.6310
11K
0.0539
2,977.2160
14K
0.0539
5,057.8480
19K
0.0538
4,770.0500
24K
0.0538
4,855.5290
29K
0.0538
2,347.9550
31K
0.0538
6,297.6970
38K
0.0537
3,536.8670
41K
0.0537
2,478.2840
44K
0.0537
5,061.6560
49K
0.0536
3,971.5020
53K
0.0536
6,435.7820
59K
0.0536
3,275.6380
62K
0.0535
7,912.9890
70K
0.0535
3,094.8520
73K
0.0535
6,402.6490
80K
0.0534
3,028.9220
83K
0.0534
7,857.3190
91K
0.0533
6,301.1330
97K
0.0533
7,954.7390
105K
0.0533
8,334.0680
113K
0.0532
3,152.4660
116K
0.0532
3,371.9140
120K
0.0532
7,694.8740
127K
0.0531
3,176.2330
131K
0.0531
7,920.2620
139K
0.0531
6,866.1620
145K
0.0530
3,056.1780
148K
0.0529
10,784.2390
159K
0.0527
6,703.5970
166K
0.0527
10,610.7190
177K
0.0526
8,448.0100
185K
0.0525
13,648.8180
199K
0.0524
5,833.4380
205K
0.0523
4,676.6690
209K
0.0521
4,205.4230
213K
0.0520
11,548.7910
225K
0.0519
10,765.1430
236K
0.0518
2,208.6130
238K
0.0517
11,069.8950
249K
0.0516
4,371.8120
253K
0.0514
12,294.8430
266K
0.0513
4,624.6920
270K
0.0010
100.0000
270K
0.0{4}6
16,666.6660
287K
0.0{4}1
350,000.000
637K
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0564
2,920.1860
252K
0.0563
7,745.1900
249K
0.0561
2,551.7360
241K
0.0560
12,822.2950
239K
0.0559
5,293.4450
226K
0.0558
5,412.6070
220K
0.0558
15,267.5350
215K
0.0556
5,145.7370
200K
0.0555
4,188.2580
195K
0.0554
8,803.3490
190K
0.0553
9,344.0900
182K
0.0552
5,504.0170
172K
0.0551
15,434.0030
167K
0.0551
2,674.2050
151K
0.0550
3,500.6280
149K
0.0548
3,442.1830
145K
0.0548
6,744.3150
142K
0.0548
7,361.8950
135K
0.0547
8,219.8250
128K
0.0547
5,567.5770
119K
0.0547
3,004.1360
114K
0.0547
2,902.5710
111K
0.0546
6,166.8880
108K
0.0546
3,518.0670
102K
0.0546
3,346.0850
98K
0.0545
1,892.7090
95K
0.0545
2,436.8720
93K
0.0545
3,223.9690
91K
0.0545
6,675.4440
87K
0.0545
2,282.7510
81K
0.0544
8,264.3200
78K
0.0544
2,471.8470
70K
0.0544
7,057.1450
68K
0.0544
2,858.9890
61K
0.0543
4,686.3680
58K
0.0543
4,190.9800
53K
0.0543
2,596.5210
49K
0.0543
8,135.8900
46K
0.0542
4,130.7450
38K
0.0542
7,472.7450
34K
0.0542
4,327.9420
26K
0.0542
5,926.9330
22K
0.0541
6,386.8890
16K
0.0541
3,320.7340
10K
0.0541
6,529.6550
7K
0.0541≈ 0.05
+ 0.00%
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0541≈ 0.05
+ 0.00%
0.0541
2,430.0410
2K
0.0540
6,170.5890
9K
0.0540
90.5590
9K
0.0540
2,607.6310
11K
0.0539
2,977.2160
14K
0.0539
5,057.8480
19K
0.0538
4,770.0500
24K
0.0538
4,855.5290
29K
0.0538
2,347.9550
31K
0.0538
6,297.6970
38K
0.0537
3,536.8670
41K
0.0537
2,478.2840
44K
0.0537
5,061.6560
49K
0.0536
3,971.5020
53K
0.0536
6,435.7820
59K
0.0536
3,275.6380
62K
0.0535
7,912.9890
70K
0.0535
3,094.8520
73K
0.0535
6,402.6490
80K
0.0534
3,028.9220
83K
0.0534
7,857.3190
91K
0.0533
6,301.1330
97K
0.0533
7,954.7390
105K
0.0533
8,334.0680
113K
0.0532
3,152.4660
116K
0.0532
3,371.9140
120K
0.0532
7,694.8740
127K
0.0531
3,176.2330
131K
0.0531
7,920.2620
139K
0.0531
6,866.1620
145K
0.0530
3,056.1780
148K
0.0529
10,784.2390
159K
0.0527
6,703.5970
166K
0.0527
10,610.7190
177K
0.0526
8,448.0100
185K
0.0525
13,648.8180
199K
0.0524
5,833.4380
205K
0.0523
4,676.6690
209K
0.0521
4,205.4230
213K
0.0520
11,548.7910
225K
0.0519
10,765.1430
236K
0.0518
2,208.6130
238K
0.0517
11,069.8950
249K
0.0516
4,371.8120
253K
0.0514
12,294.8430
266K
0.0513
4,624.6920
270K
0.0010
100.0000
270K
0.0{4}6
16,666.6660
287K
0.0{4}1
350,000.0000
637K
торговля
Время
Цена(USDT)
Кол-во(ARPA)
09:50:23
0.0541
494.5480
09:50:19
0.0540
185.3720
09:50:15
0.0540
44.2940
09:50:10
0.0540
49.0490
09:50:06
0.0540
94.8250
09:50:01
0.0540
46.9530
09:49:57
0.0540
52.8630
09:49:53
0.0540
61.0820
09:49:48
0.0540
68.3120
09:49:44
0.0540
90.5590
09:49:40
0.0540
50.3610
09:49:36
0.0540
53.9910
09:49:31
0.0540
48.1180
09:49:27
0.0540
44.8690
09:49:23
0.0540
53.4780
09:49:18
0.0540
62.9390
09:49:14
0.0540
94.1080
09:49:10
0.0540
40.4290
09:49:06
0.0539
81.5210
09:49:01
0.0539
87.4300
09:48:57
0.0539
90.1350
09:48:53
0.0539
92.8270
09:48:49
0.0539
53.3170
09:48:45
0.0539
66.5130
09:48:40
0.0539
83.7890
09:48:36
0.0539
243.8800
09:48:32
0.0538
247.2840
09:48:27
0.0538
65.5720
09:48:23
0.0538
64.6310
09:48:19
0.0538
82.2280
09:48:15
0.0538
87.4510
09:48:10
0.0538
52.7820
09:48:06
0.0538
48.3770
09:48:02
0.0538
62.6880
09:47:58
0.0538
93.4970
09:47:53
0.0538
90.9370
09:47:49
0.0538
90.3910
09:47:45
0.0538
64.9960
09:47:41
0.0538
68.5660
09:47:36
0.0538
47.8790
09:47:32
0.0538
85.9420
09:47:28
0.0538
84.4330
09:47:24
0.0538
55.4970
09:47:19
0.0538
305.4120
09:47:19
0.0538
44.6410
09:47:15
0.0538
44.6410
09:47:11
0.0539
69.1750
09:47:07
0.0539
69.9130
09:47:07
0.0539
45.8170
09:47:07
0.0539
50.7290
09:47:03
0.0539
45.8170
09:46:58
0.0539
96.5460
09:46:54
0.0539
69.3200
09:46:50
0.0539
97.6560
09:46:45
0.0538
96.3040
09:46:41
0.0538
10.8050
09:46:41
0.0538
45.0170
09:46:41
0.0538
36.6650
09:46:37
0.0538
45.0170
09:46:33
0.0538
81.6820
09:46:29
0.0539
97.4460
09:46:24
0.0539
65.0520
09:46:20
0.0539
69.5980
09:46:16
0.0539
89.2320
09:46:12
0.0538
58.2770
09:46:07
0.0538
68.6110
09:46:03
0.0538
43.8360
09:46:03
0.0538
42.4650
09:45:59
0.0538
61.1410
09:45:59
0.0538
7.7770
09:45:59
0.0539
61.1410
09:45:55
0.0539
61.1410
09:45:50
0.0539
53.2750
09:45:46
0.0539
61.2700
09:45:42
0.0539
40.0630
09:45:38
0.0538
41.4320
09:45:33
0.0538
42.4650
09:45:33
0.0538
366.5440
09:45:29
0.0538
366.5440
09:45:25
0.0539
319.6920
09:45:20
0.0539
70.5760
09:45:14
0.0538
87.7460
09:45:09
0.0538
36.2970
09:45:09
0.0538
40.8460
09:45:05
0.0538
40.8460
09:45:05
0.0538
40.5840
09:45:01
0.0538
40.5840
09:45:00
0.0539
57.6910
09:45:00
0.0539
14.0390
09:44:56
0.0539
30.3740
09:44:56
0.0539
27.3170
09:44:52
0.0539
44.4130
09:44:47
0.0539
71.7300
09:44:47
0.0539
522.8720
09:44:43
0.0539
522.8720
09:44:43
0.0539
70.7620
09:44:39
0.0539
69.1830
09:44:34
0.0539
50.7090
09:44:30
0.0539
95.3730
09:44:26
0.0539
87.3440
Торговля