ARB/USDT
0.4189
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.4429
3,208.8613
95K
0.4418
3,694.2099
92K
0.4404
3,993.3921
88K
0.4399
3,103.1019
84K
0.4387
2,556.7976
81K
0.4382
3,362.6802
79K
0.4374
538.6914
75K
0.4369
2,031.9908
75K
0.4357
3,931.2109
73K
0.4350
201.5822
69K
0.4344
3,786.2901
69K
0.4334
1,193.8572
65K
0.4326
4,166.5071
64K
0.4323
1,361.4111
59K
0.4319
1,203.8456
58K
0.4306
1,614.7023
57K
0.4301
1,951.6756
55K
0.4294
1,908.2970
53K
0.4288
3,188.8528
51K
0.4285
936.8394
48K
0.4280
4,334.0616
47K
0.4278
979.2033
43K
0.4275
409.7657
42K
0.4273
830.5552
42K
0.4271
1,035.5540
41K
0.4267
533.4216
40K
0.4266
930.4656
39K
0.4264
310.2901
38K
0.4263
724.7251
38K
0.4259
466.7985
37K
0.4256
769.3424
37K
0.4254
823.0904
36K
0.4252
572.2766
35K
0.4248
599.1959
35K
0.4244
728.3386
34K
0.4241
706.7166
33K
0.4237
859.9879
33K
0.4236
563.5315
32K
0.4235
959.6670
31K
0.4232
265.8239
30K
0.4228
641.6358
30K
0.4224
250.0693
29K
0.4222
518.1584
29K
0.4218
678.1929
28K
0.4216
886.1585
28K
0.4213
980.4893
27K
0.4210
834.8685
26K
0.4207
446.0496
25K
0.4206
490.6599
25K
0.4203
771.8195
24K
0.4201
7,373.4581
23K
0.4198
8,686.0587
16K
0.4193
7,340.3613
7K
0.4189≈ 0.41
+ 0.00%
0.4189
7,554.5673
8K
0.4183
7,893.1771
15K
0.4179
8,528.4553
24K
0.4176
451.3150
24K
0.4172
948.3193
25K
0.4170
513.4680
26K
0.4166
449.7318
26K
0.4162
674.3066
27K
0.4158
1,048.1432
28K
0.4155
945.0323
29K
0.4150
742.9289
30K
0.4147
604.3900
30K
0.4142
481.1594
31K
0.4137
300.5532
31K
0.4133
915.6901
32K
0.4131
858.5779
33K
0.4129
430.0833
33K
0.4124
773.4954
34K
0.4120
940.1441
35K
0.4115
1,048.0759
36K
0.4110
429.5227
37K
0.4107
452.7173
37K
0.4104
325.3506
37K
0.4100
377.6078
38K
0.4095
1,084.6302
39K
0.4093
345.8609
39K
0.4090
426.7501
40K
0.4088
1,016.0673
41K
0.4083
786.2264
41K
0.4080
474.9796
42K
0.4077
549.9267
42K
0.4073
806.6847
43K
0.4070
497.3080
44K
0.4064
2,597.3880
46K
0.4060
3,240.0125
50K
0.4053
766.5833
50K
0.4045
1,663.0661
52K
0.4039
198.9691
52K
0.4025
1,100.4983
53K
0.4020
437.2384
54K
0.4016
1,383.9912
55K
0.4007
678.1509
56K
0.3996
4,506.7777
60K
0.3989
3,837.4154
64K
0.3981
968.5379
65K
0.3968
3,500.2990
69K
0.3962
2,449.7712
71K
0.3953
2,242.1551
73K
0.3947
1,371.0205
75K
0.3934
938.6012
76K
0.3928
4,333.6891
80K
0.3913
3,439.5737
83K
0.3901
2,361.6333
86K
0.0050
200.0000
86K
0.0010
3,100.0000
89K
0.0002
5,000.0000
94K
0.0001
5,000.0000
99K
Цена
Кол-во (ARB)
Итог (ARB)
0.4429
3,208.8613
95K
0.4418
3,694.2099
92K
0.4404
3,993.3921
88K
0.4399
3,103.1019
84K
0.4387
2,556.7976
81K
0.4382
3,362.6802
79K
0.4374
538.6914
75K
0.4369
2,031.9908
75K
0.4357
3,931.2109
73K
0.4350
201.5822
69K
0.4344
3,786.2901
69K
0.4334
1,193.8572
65K
0.4326
4,166.5071
64K
0.4323
1,361.4111
59K
0.4319
1,203.8456
58K
0.4306
1,614.7023
57K
0.4301
1,951.6756
55K
0.4294
1,908.2970
53K
0.4288
3,188.8528
51K
0.4285
936.8394
48K
0.4280
4,334.0616
47K
0.4278
979.2033
43K
0.4275
409.7657
42K
0.4273
830.5552
42K
0.4271
1,035.5540
41K
0.4267
533.4216
40K
0.4266
930.4656
39K
0.4264
310.2901
38K
0.4263
724.7251
38K
0.4259
466.7985
37K
0.4256
769.3424
37K
0.4254
823.0904
36K
0.4252
572.2766
35K
0.4248
599.1959
35K
0.4244
728.3386
34K
0.4241
706.7166
33K
0.4237
859.9879
33K
0.4236
563.5315
32K
0.4235
959.6670
31K
0.4232
265.8239
30K
0.4228
641.6358
30K
0.4224
250.0693
29K
0.4222
518.1584
29K
0.4218
678.1929
28K
0.4216
886.1585
28K
0.4213
980.4893
27K
0.4210
834.8685
26K
0.4207
446.0496
25K
0.4206
490.6599
25K
0.4203
771.8195
24K
0.4201
7,373.4581
23K
0.4198
8,686.0587
16K
0.4193
7,340.3613
7K
0.4189≈ 0.41
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.4189≈ 0.41
+ 0.00%
0.4189
7,554.5673
8K
0.4183
7,893.1771
15K
0.4179
8,528.4553
24K
0.4176
451.3150
24K
0.4172
948.3193
25K
0.4170
513.4680
26K
0.4166
449.7318
26K
0.4162
674.3066
27K
0.4158
1,048.1432
28K
0.4155
945.0323
29K
0.4150
742.9289
30K
0.4147
604.3900
30K
0.4142
481.1594
31K
0.4137
300.5532
31K
0.4133
915.6901
32K
0.4131
858.5779
33K
0.4129
430.0833
33K
0.4124
773.4954
34K
0.4120
940.1441
35K
0.4115
1,048.0759
36K
0.4110
429.5227
37K
0.4107
452.7173
37K
0.4104
325.3506
37K
0.4100
377.6078
38K
0.4095
1,084.6302
39K
0.4093
345.8609
39K
0.4090
426.7501
40K
0.4088
1,016.0673
41K
0.4083
786.2264
41K
0.4080
474.9796
42K
0.4077
549.9267
42K
0.4073
806.6847
43K
0.4070
497.3080
44K
0.4064
2,597.3880
46K
0.4060
3,240.0125
50K
0.4053
766.5833
50K
0.4045
1,663.0661
52K
0.4039
198.9691
52K
0.4025
1,100.4983
53K
0.4020
437.2384
54K
0.4016
1,383.9912
55K
0.4007
678.1509
56K
0.3996
4,506.7777
60K
0.3989
3,837.4154
64K
0.3981
968.5379
65K
0.3968
3,500.2990
69K
0.3962
2,449.7712
71K
0.3953
2,242.1551
73K
0.3947
1,371.0205
75K
0.3934
938.6012
76K
0.3928
4,333.6891
80K
0.3913
3,439.5737
83K
0.3901
2,361.6333
86K
0.0050
200.0000
86K
0.0010
3,100.0000
89K
0.0002
5,000.0000
94K
0.0001
5,000.0000
99K
торговля
Время
Цена(USDT)
Кол-во(ARB)
04:16:00
0.4189
28.6560
04:15:42
0.4189
31.4440
04:15:38
0.4189
218.8120
04:15:21
0.4189
125.4520
04:15:09
0.4191
42.1960
04:15:05
0.4191
48.7120
04:14:39
0.4190
120.2440
04:14:31
0.4190
45.9560
04:14:26
0.4189
26.2120
04:14:22
0.4189
153.5480
04:14:13
0.4192
19.2080
04:14:09
0.4194
17.9760
04:13:44
0.4199
15.7800
04:13:19
0.4199
98.6280
04:13:10
0.4201
18.1240
04:12:53
0.4196
22.5360
04:12:41
0.4196
352.0920
04:12:36
0.4196
292.8800
04:12:32
0.4197
214.0360
04:12:32
0.4199
28.9680
04:12:28
0.4199
29.6920
04:12:28
0.4199
28.9680
04:12:28
0.4201
39.4320
04:12:24
0.4201
39.4320
04:11:50
0.4199
28.9680
04:11:42
0.4200
78.7880
04:11:33
0.4199
280.0400
04:11:25
0.4203
15.0960
04:11:12
0.4204
62.0560
04:11:08
0.4204
56.1720
04:11:04
0.4203
952.7040
04:10:39
0.4210
160.3320
04:10:26
0.4209
163.7800
04:10:13
0.4208
100.8880
04:10:09
0.4209
234.4040
04:10:05
0.4210
131.0040
04:09:48
0.4210
16.4160
04:09:22
0.4209
94.9160
04:09:18
0.4208
17.5040
04:08:57
0.4209
16.2480
04:08:23
0.4207
16.6840
04:08:06
0.4205
36.5280
04:08:02
0.4203
25.6760
04:07:40
0.4207
2,192.5760
04:07:32
0.4208
16.0000
04:07:11
0.4208
36.5440
04:07:06
0.4208
708.3360
04:06:58
0.4209
60.0360
04:06:54
0.4210
32.6040
04:06:37
0.4210
42.7760
04:06:29
0.4209
58.4200
04:06:24
0.4207
113.7200
04:06:11
0.4207
83.1440
04:05:42
0.4206
17.7560
04:05:13
0.4206
69.4800
04:05:08
0.4206
69.4800
04:04:56
0.4207
103.7880
04:04:47
0.4209
160.3720
04:04:35
0.4209
457.9560
04:04:31
0.4209
140.8720
04:04:14
0.4206
105.8920
04:04:01
0.4205
15.8920
04:03:45
0.4208
158.0800
04:03:40
0.4208
21.4520
04:03:36
0.4206
23.0520
04:03:23
0.4204
27.7640
04:03:15
0.4204
39.8400
04:03:06
0.4203
73.2160
04:03:02
0.4201
168.4240
04:02:54
0.4198
22.8480
04:02:50
0.4196
110.2240
04:02:41
0.4195
71.5840
04:02:25
0.4195
85.5400
04:02:20
0.4193
85.9680
04:02:14
0.4193
124.9400
04:02:05
0.4194
17.3400
04:01:57
0.4192
139.9720
04:01:40
0.4193
37.3120
04:01:28
0.4197
159.2320
04:01:24
0.4199
1,381.9040
04:01:15
0.4198
40.7440
04:01:07
0.4201
22.0560
04:01:02
0.4200
236.5480
04:00:50
0.4203
34.4520
04:00:41
0.4201
18.6160
04:00:12
0.4201
15.2360
03:59:58
0.4201
51.3000
03:59:50
0.4202
37.5120
03:59:29
0.4199
25.1240
03:59:12
0.4201
41.2280
03:59:08
0.4199
66.2240
03:58:55
0.4198
102.4000
03:58:38
0.4199
30.1440
03:58:30
0.4201
81.7880
03:58:26
0.4199
34.4560
03:58:13
0.4198
114.9560
03:58:09
0.4200
127.1920
03:58:05
0.4200
50.1880
03:58:00
0.4199
488.1040
03:57:56
0.4199
20.0400
Торговля