ARB/USDT
0.7856
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8124
2,350.0206
47K
0.8111
560.7371
45K
0.8104
96.8900
44K
0.8095
1,242.3576
44K
0.8084
2,421.1445
43K
0.8081
105.5969
40K
0.8067
2,241.4630
40K
0.8053
1,891.7003
38K
0.8040
71.6439
36K
0.8031
825.6178
36K
0.8019
1,968.1809
35K
0.8007
897.0144
33K
0.7996
218.4768
32K
0.7987
1,688.5853
32K
0.7983
1,437.2962
30K
0.7979
2,261.8462
29K
0.7973
1,256.1445
27K
0.7961
1,919.4523
25K
0.7955
2,224.7429
23K
0.7945
1,570.7704
21K
0.7935
169.8990
20K
0.7934
403.2667
19K
0.7930
497.6612
19K
0.7929
477.2980
19K
0.7928
498.3250
18K
0.7925
449.1485
18K
0.7923
166.9295
17K
0.7922
147.4158
17K
0.7921
410.2028
17K
0.7917
259.8725
16K
0.7916
206.1875
16K
0.7913
349.9305
16K
0.7910
375.0889
16K
0.7908
254.6508
15K
0.7904
272.3459
15K
0.7900
515.4967
15K
0.7897
467.1734
14K
0.7895
534.9939
14K
0.7893
197.7727
13K
0.7892
536.9427
13K
0.7888
168.3212
12K
0.7885
541.1712
12K
0.7884
137.7376
12K
0.7883
181.6030
12K
0.7880
477.5392
11K
0.7878
147.3524
11K
0.7877
475.2354
11K
0.7873
240.8968
10K
0.7870
139.8247
10K
0.7869
535.0257
10K
0.7867
4,317.4649
9K
0.7864
296.4450
5K
0.7860
4,770.1491
5K
0.7856≈ 0.78
+ 0.00%
0.7856
5,074.9587
5K
0.7851
4,571.0484
10K
0.7847
3,981.5409
14K
0.7844
248.8932
14K
0.7842
398.7786
14K
0.7838
241.5855
15K
0.7833
170.8586
15K
0.7831
278.4323
15K
0.7828
419.1286
15K
0.7824
222.4429
16K
0.7822
384.6329
16K
0.7820
541.8379
17K
0.7816
165.3266
17K
0.7811
311.7689
17K
0.7809
321.8156
17K
0.7806
188.8046
18K
0.7803
479.5722
18K
0.7799
242.8998
18K
0.7794
511.3872
19K
0.7789
210.0855
19K
0.7786
237.1108
19K
0.7782
444.3737
20K
0.7778
332.8234
20K
0.7776
414.7930
20K
0.7771
565.1527
21K
0.7769
494.9397
21K
0.7767
224.8916
22K
0.7764
295.0402
22K
0.7760
345.6999
22K
0.7758
210.6745
23K
0.7756
545.0269
23K
0.7751
176.6153
23K
0.7749
322.9377
24K
0.7738
2,332.9136
26K
0.7727
1,578.6870
27K
0.7720
1,695.7149
29K
0.7707
946.8695
30K
0.7700
605.0217
31K
0.7695
1,548.4798
32K
0.7690
2,503.4412
35K
0.7680
1,086.8919
36K
0.7668
327.1999
36K
0.7655
534.7998
37K
0.7642
947.8046
38K
0.7632
2,582.9625
40K
0.7618
502.7318
41K
0.7603
954.3981
42K
0.7588
1,138.3815
43K
0.7584
499.8372
43K
0.7572
844.9212
44K
0.7562
1,018.5127
45K
0.7554
1,571.2015
47K
0.7540
1,232.6168
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
Цена
Кол-во (ARB)
Итог (ARB)
0.8124
2,350.0206
47K
0.8111
560.7371
45K
0.8104
96.8900
44K
0.8095
1,242.3576
44K
0.8084
2,421.1445
43K
0.8081
105.5969
40K
0.8067
2,241.4630
40K
0.8053
1,891.7003
38K
0.8040
71.6439
36K
0.8031
825.6178
36K
0.8019
1,968.1809
35K
0.8007
897.0144
33K
0.7996
218.4768
32K
0.7987
1,688.5853
32K
0.7983
1,437.2962
30K
0.7979
2,261.8462
29K
0.7973
1,256.1445
27K
0.7961
1,919.4523
25K
0.7955
2,224.7429
23K
0.7945
1,570.7704
21K
0.7935
169.8990
20K
0.7934
403.2667
19K
0.7930
497.6612
19K
0.7929
477.2980
19K
0.7928
498.3250
18K
0.7925
449.1485
18K
0.7923
166.9295
17K
0.7922
147.4158
17K
0.7921
410.2028
17K
0.7917
259.8725
16K
0.7916
206.1875
16K
0.7913
349.9305
16K
0.7910
375.0889
16K
0.7908
254.6508
15K
0.7904
272.3459
15K
0.7900
515.4967
15K
0.7897
467.1734
14K
0.7895
534.9939
14K
0.7893
197.7727
13K
0.7892
536.9427
13K
0.7888
168.3212
12K
0.7885
541.1712
12K
0.7884
137.7376
12K
0.7883
181.6030
12K
0.7880
477.5392
11K
0.7878
147.3524
11K
0.7877
475.2354
11K
0.7873
240.8968
10K
0.7870
139.8247
10K
0.7869
535.0257
10K
0.7867
4,317.4649
9K
0.7864
296.4450
5K
0.7860
4,770.1491
5K
0.7856≈ 0.78
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7856≈ 0.78
+ 0.00%
0.7856
5,074.9587
5K
0.7851
4,571.0484
10K
0.7847
3,981.5409
14K
0.7844
248.8932
14K
0.7842
398.7786
14K
0.7838
241.5855
15K
0.7833
170.8586
15K
0.7831
278.4323
15K
0.7828
419.1286
15K
0.7824
222.4429
16K
0.7822
384.6329
16K
0.7820
541.8379
17K
0.7816
165.3266
17K
0.7811
311.7689
17K
0.7809
321.8156
17K
0.7806
188.8046
18K
0.7803
479.5722
18K
0.7799
242.8998
18K
0.7794
511.3872
19K
0.7789
210.0855
19K
0.7786
237.1108
19K
0.7782
444.3737
20K
0.7778
332.8234
20K
0.7776
414.7930
20K
0.7771
565.1527
21K
0.7769
494.9397
21K
0.7767
224.8916
22K
0.7764
295.0402
22K
0.7760
345.6999
22K
0.7758
210.6745
23K
0.7756
545.0269
23K
0.7751
176.6153
23K
0.7749
322.9377
24K
0.7738
2,332.9136
26K
0.7727
1,578.6870
27K
0.7720
1,695.7149
29K
0.7707
946.8695
30K
0.7700
605.0217
31K
0.7695
1,548.4798
32K
0.7690
2,503.4412
35K
0.7680
1,086.8919
36K
0.7668
327.1999
36K
0.7655
534.7998
37K
0.7642
947.8046
38K
0.7632
2,582.9625
40K
0.7618
502.7318
41K
0.7603
954.3981
42K
0.7588
1,138.3815
43K
0.7584
499.8372
43K
0.7572
844.9212
44K
0.7562
1,018.5127
45K
0.7554
1,571.2015
47K
0.7540
1,232.6168
48K
0.0050
200.0000
48K
0.0010
3,100.0000
51K
0.0002
5,000.0000
56K
0.0001
5,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(ARB)
11:24:09
0.7856
29.2360
11:24:05
0.7854
130.0280
11:23:53
0.7854
32.8200
11:23:48
0.7857
31.2200
11:23:40
0.7861
85.5480
11:23:36
0.7863
27.8600
11:23:23
0.7865
28.8120
11:23:18
0.7860
116.1600
11:22:53
0.7863
54.4720
11:22:45
0.7866
19.7720
11:22:41
0.7868
80.1480
11:22:28
0.7868
48.3320
11:22:23
0.7869
106.1560
11:22:19
0.7867
35.5200
11:22:11
0.7863
17.2360
11:22:06
0.7865
26.8680
11:21:49
0.7866
320.1960
11:21:45
0.7864
56.4080
11:21:41
0.7864
43.1520
11:21:36
0.7864
456.4560
11:21:28
0.7864
910.9480
11:21:23
0.7863
31.2320
11:21:19
0.7862
26.2560
11:21:19
0.7864
155.5440
11:21:15
0.7864
155.5440
11:21:02
0.7867
25.5800
11:20:58
0.7867
37.7120
11:20:54
0.7870
31.0560
11:20:54
0.7872
17.1640
11:20:50
0.7872
63.4760
11:20:50
0.7873
17.1640
11:20:45
0.7873
40.9560
11:20:45
0.7873
17.1640
11:20:41
0.7873
13.5800
11:20:41
0.7873
17.1640
11:20:37
0.7874
71.0840
11:20:32
0.7873
17.1640
11:20:28
0.7878
94.1720
11:20:15
0.7873
24.8400
11:20:10
0.7871
56.7000
11:20:05
0.7869
376.9800
11:19:48
0.7864
267.3200
11:19:44
0.7862
107.5360
11:19:31
0.7859
31.8480
11:19:22
0.7859
574.1240
11:19:17
0.7862
45.5160
11:19:09
0.7856
307.5040
11:19:05
0.7856
444.9720
11:19:01
0.7856
24.8680
11:18:52
0.7858
221.4248
11:18:52
0.7854
98.4585
11:18:52
0.7851
90.6727
11:18:48
0.7848
359.7389
11:18:48
0.7845
55.8291
11:18:44
0.7843
3,079.4600
11:18:40
0.7842
39.4200
11:18:27
0.7845
373.5880
11:18:23
0.7843
587.3440
11:18:19
0.7846
173.8240
11:18:14
0.7848
148.9400
11:18:10
0.7848
231.8040
11:18:09
0.7850
33.4120
11:18:05
0.7850
350.2800
11:18:05
0.7850
33.4120
11:18:05
0.7851
226.0000
11:17:57
0.7851
33.4120
11:17:53
0.7851
436.4280
11:17:53
0.7851
259.4120
11:17:40
0.7853
193.5880
11:17:36
0.7851
259.4120
11:17:31
0.7853
28.4000
11:17:23
0.7854
99.1080
11:17:13
0.7856
27.4800
11:17:04
0.7856
29.3840
11:17:00
0.7854
33.5480
11:16:43
0.7855
34.0880
11:16:39
0.7853
269.8800
11:16:35
0.7852
70.1240
11:16:31
0.7850
82.2840
11:16:26
0.7851
55.2720
11:16:22
0.7849
176.2880
11:16:18
0.7851
28.6240
11:16:14
0.7849
3,932.5360
11:16:01
0.7845
18.9840
11:15:44
0.7847
47.7920
11:15:40
0.7848
428.7160
11:15:36
0.7848
853.2040
11:15:31
0.7846
152.0640
11:15:27
0.7845
1,080.2160
11:15:23
0.7848
1,279.2640
11:15:19
0.7852
175.9680
11:15:14
0.7855
85.6440
11:15:10
0.7859
504.0880
11:15:05
0.7860
720.2364
11:15:05
0.7858
79.9236
11:14:53
0.7866
45.5120
11:14:53
0.7866
195.3400
11:14:53
0.7868
45.5120
11:14:44
0.7868
45.5120
11:14:28
0.7873
22.6640
Торговля