ARB/USDT
0.8651
≈ 0.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8883
782.8838
64K
0.8878
497.2334
63K
0.8869
839.0248
63K
0.8860
1,085.4673
62K
0.8846
455.7062
61K
0.8838
931.4658
60K
0.8827
2,251.7321
59K
0.8824
2,124.2917
57K
0.8815
1,688.0382
55K
0.8805
1,821.0687
53K
0.8801
1,397.2301
51K
0.8792
244.2318
50K
0.8779
2,220.2070
50K
0.8769
2,060.4061
48K
0.8765
1,445.9681
46K
0.8761
1,487.8507
44K
0.8756
1,129.1014
43K
0.8753
863.4273
41K
0.8741
469.0165
41K
0.8737
126.6473
40K
0.8736
484.4267
40K
0.8733
253.6778
40K
0.8732
335.4373
39K
0.8730
575.6111
39K
0.8728
297.8499
38K
0.8724
158.5548
38K
0.8720
250.3081
38K
0.8717
217.8388
38K
0.8716
355.0826
37K
0.8715
260.3129
37K
0.8714
497.7165
37K
0.8713
118.4569
36K
0.8712
417.2036
36K
0.8711
284.3181
36K
0.8709
312.6315
35K
0.8708
356.7318
35K
0.8707
195.4937
35K
0.8705
441.4282
35K
0.8704
318.6027
34K
0.8703
340.8129
34K
0.8701
202.1349
34K
0.8699
415.8564
33K
0.8698
426.4100
33K
0.8697
140.2865
32K
0.8695
463.2205
32K
0.8694
495.7955
32K
0.8692
271.4693
31K
0.8691
371.9666
31K
0.8687
367.7559
31K
0.8686
381.9007
30K
0.8684
198.9887
30K
0.8680
315.6950
30K
0.8679
205.9699
29K
0.8676
424.3620
29K
0.8674
156.8860
29K
0.8673
392.2606
29K
0.8672
434.9365
28K
0.8671
507.3989
28K
0.8670
364.8849
27K
0.8669
232.2622
27K
0.8667
347.9969
27K
0.8666
167.8102
26K
0.8664
174.5926
26K
0.8663
4,189.0229
26K
0.8662
451.7721
22K
0.8660
4,197.4498
21K
0.8659
216.4746
17K
0.8656
223.3978
17K
0.8655
4,274.6259
17K
0.8654
3,937.3800
13K
0.8651
4,292.0848
9K
0.8649
4,289.3045
4K
0.8651≈ 0.86
+ 0.00%
0.8645
3,676.9280
4K
0.8642
4,056.2368
8K
0.8638
4,609.7333
12K
0.8635
293.4152
13K
0.8631
300.1307
13K
0.8627
475.5567
13K
0.8625
196.0965
14K
0.8623
398.0409
14K
0.8620
404.9861
14K
0.8616
232.2474
15K
0.8613
124.5995
15K
0.8611
389.2523
15K
0.8606
501.8582
16K
0.8602
174.3484
16K
0.8600
133.0284
16K
0.8595
388.7628
16K
0.8592
268.3242
17K
0.8590
139.0323
17K
0.8585
460.5767
17K
0.8583
130.1963
17K
0.8580
363.3345
18K
0.8576
338.6075
18K
0.8573
189.6890
18K
0.8568
516.2025
19K
0.8566
438.2679
19K
0.8564
258.4707
19K
0.8561
245.6425
20K
0.8559
435.3257
20K
0.8555
305.3991
20K
0.8553
209.3778
21K
0.8551
347.6251
21K
0.8548
274.9522
21K
0.8545
262.2064
22K
0.8531
2,236.7075
24K
0.8519
165.1062
24K
0.8506
1,711.7145
26K
0.8502
946.0510
27K
0.8496
637.4591
27K
0.8491
1,757.7600
29K
0.8486
1,119.6013
30K
0.8475
2,042.1089
32K
0.8461
2,188.9770
34K
0.8451
1,459.0297
36K
0.8446
1,134.8660
37K
0.8435
551.0712
37K
0.8425
792.0691
38K
0.8421
1,962.9881
40K
0.8409
925.8600
41K
0.8400
76.5234
41K
0.8385
1,664.7004
43K
0.8375
1,948.3110
45K
0.8365
93.9369
45K
0.8359
801.4209
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
Цена
Кол-во (ARB)
Итог (ARB)
0.8883
782.8838
64K
0.8878
497.2334
63K
0.8869
839.0248
63K
0.8860
1,085.4673
62K
0.8846
455.7062
61K
0.8838
931.4658
60K
0.8827
2,251.7321
59K
0.8824
2,124.2917
57K
0.8815
1,688.0382
55K
0.8805
1,821.0687
53K
0.8801
1,397.2301
51K
0.8792
244.2318
50K
0.8779
2,220.2070
50K
0.8769
2,060.4061
48K
0.8765
1,445.9681
46K
0.8761
1,487.8507
44K
0.8756
1,129.1014
43K
0.8753
863.4273
41K
0.8741
469.0165
41K
0.8737
126.6473
40K
0.8736
484.4267
40K
0.8733
253.6778
40K
0.8732
335.4373
39K
0.8730
575.6111
39K
0.8728
297.8499
38K
0.8724
158.5548
38K
0.8720
250.3081
38K
0.8717
217.8388
38K
0.8716
355.0826
37K
0.8715
260.3129
37K
0.8714
497.7165
37K
0.8713
118.4569
36K
0.8712
417.2036
36K
0.8711
284.3181
36K
0.8709
312.6315
35K
0.8708
356.7318
35K
0.8707
195.4937
35K
0.8705
441.4282
35K
0.8704
318.6027
34K
0.8703
340.8129
34K
0.8701
202.1349
34K
0.8699
415.8564
33K
0.8698
426.4100
33K
0.8697
140.2865
32K
0.8695
463.2205
32K
0.8694
495.7955
32K
0.8692
271.4693
31K
0.8691
371.9666
31K
0.8687
367.7559
31K
0.8686
381.9007
30K
0.8684
198.9887
30K
0.8680
315.6950
30K
0.8679
205.9699
29K
0.8676
424.3620
29K
0.8674
156.8860
29K
0.8673
392.2606
29K
0.8672
434.9365
28K
0.8671
507.3989
28K
0.8670
364.8849
27K
0.8669
232.2622
27K
0.8667
347.9969
27K
0.8666
167.8102
26K
0.8664
174.5926
26K
0.8663
4,189.0229
26K
0.8662
451.7721
22K
0.8660
4,197.4498
21K
0.8659
216.4746
17K
0.8656
223.3978
17K
0.8655
4,274.6259
17K
0.8654
3,937.3800
13K
0.8651
4,292.0848
9K
0.8649
4,289.3045
4K
0.8651≈ 0.86
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.8651≈ 0.86
+ 0.00%
0.8645
3,676.9280
4K
0.8642
4,056.2368
8K
0.8638
4,609.7333
12K
0.8635
293.4152
13K
0.8631
300.1307
13K
0.8627
475.5567
13K
0.8625
196.0965
14K
0.8623
398.0409
14K
0.8620
404.9861
14K
0.8616
232.2474
15K
0.8613
124.5995
15K
0.8611
389.2523
15K
0.8606
501.8582
16K
0.8602
174.3484
16K
0.8600
133.0284
16K
0.8595
388.7628
16K
0.8592
268.3242
17K
0.8590
139.0323
17K
0.8585
460.5767
17K
0.8583
130.1963
17K
0.8580
363.3345
18K
0.8576
338.6075
18K
0.8573
189.6890
18K
0.8568
516.2025
19K
0.8566
438.2679
19K
0.8564
258.4707
19K
0.8561
245.6425
20K
0.8559
435.3257
20K
0.8555
305.3991
20K
0.8553
209.3778
21K
0.8551
347.6251
21K
0.8548
274.9522
21K
0.8545
262.2064
22K
0.8531
2,236.7075
24K
0.8519
165.1062
24K
0.8506
1,711.7145
26K
0.8502
946.0510
27K
0.8496
637.4591
27K
0.8491
1,757.7600
29K
0.8486
1,119.6013
30K
0.8475
2,042.1089
32K
0.8461
2,188.9770
34K
0.8451
1,459.0297
36K
0.8446
1,134.8660
37K
0.8435
551.0712
37K
0.8425
792.0691
38K
0.8421
1,962.9881
40K
0.8409
925.8600
41K
0.8400
76.5234
41K
0.8385
1,664.7004
43K
0.8375
1,948.3110
45K
0.8365
93.9369
45K
0.8359
801.4209
46K
0.0050
200.0000
46K
0.0010
3,100.0000
49K
0.0002
5,000.0000
54K
0.0001
5,000.0000
59K
торговля
Время
Цена(USDT)
Кол-во(ARB)
16:09:14
0.8651
106.9240
16:09:14
0.8651
14.9400
16:09:14
0.8651
106.9240
16:09:09
0.8653
117.2600
16:09:05
0.8654
75.4960
16:09:01
0.8656
32.8960
16:08:56
0.8654
148.6640
16:08:52
0.8653
66.2400
16:08:48
0.8651
106.9240
16:08:43
0.8653
302.7760
16:08:39
0.8650
332.7399
16:08:39
0.8645
155.5896
16:08:39
0.8642
105.4065
16:08:35
0.8641
86.3840
16:08:26
0.8641
161.6640
16:08:22
0.8642
244.0160
16:08:18
0.8646
55.8160
16:08:14
0.8652
264.0880
16:08:13
0.8654
129.3840
16:08:13
0.8654
390.5920
16:08:09
0.8654
129.3840
16:08:05
0.8654
519.9760
16:08:01
0.8656
704.2600
16:07:57
0.8654
367.9440
16:07:53
0.8652
324.3160
16:07:48
0.8648
89.4960
16:07:39
0.8647
59.0160
16:07:35
0.8642
58.8600
16:07:31
0.8644
93.4240
16:07:27
0.8643
41.2680
16:07:22
0.8641
32.0920
16:07:18
0.8642
58.8560
16:07:14
0.8643
90.6840
16:07:10
0.8643
111.7216
16:07:10
0.8639
140.3984
16:07:06
0.8637
247.9200
16:07:01
0.8633
882.7618
16:07:01
0.8630
113.2942
16:06:57
0.8628
667.0080
16:06:53
0.8629
15.4040
16:06:49
0.8627
24.0160
16:06:45
0.8627
134.3120
16:06:36
0.8623
35.6120
16:06:32
0.8620
121.2319
16:06:32
0.8615
33.2121
16:06:23
0.8612
134.8560
16:06:19
0.8612
1,027.5360
16:06:15
0.8609
267.0956
16:06:15
0.8605
81.0324
16:06:10
0.8601
894.4320
16:06:06
0.8610
195.1720
16:06:02
0.8612
114.5440
16:05:58
0.8615
32.5600
16:05:53
0.8623
92.7593
16:05:53
0.8626
49.7047
16:05:49
0.8627
419.6640
16:05:45
0.8631
315.8440
16:05:41
0.8635
24.2160
16:05:37
0.8637
29.2280
16:05:28
0.8639
84.3960
16:05:19
0.8641
841.8469
16:05:19
0.8638
31.4091
16:05:15
0.8636
146.9560
16:05:11
0.8640
152.9520
16:05:02
0.8644
1,080.9880
16:04:58
0.8639
1,797.6800
16:04:54
0.8637
279.1000
16:04:49
0.8634
252.6708
16:04:49
0.8630
62.9612
16:04:45
0.8628
141.2000
16:04:41
0.8626
24.3800
16:04:37
0.8624
29.0920
16:04:32
0.8627
324.2160
16:04:28
0.8629
45.7430
16:04:28
0.8625
93.9570
16:04:23
0.8625
78.2880
16:04:19
0.8625
898.9939
16:04:19
0.8622
66.9621
16:04:15
0.8620
122.2200
16:04:11
0.8628
184.8000
16:04:06
0.8632
78.9160
16:04:02
0.8634
21.9680
16:03:58
0.8632
29.3920
16:03:53
0.8633
18.0200
16:03:49
0.8634
20.3440
16:03:45
0.8631
407.8280
16:03:40
0.8629
64.9720
16:03:36
0.8629
102.0800
16:03:32
0.8629
807.0400
16:03:28
0.8629
202.1000
16:03:23
0.8629
16.9440
16:03:19
0.8628
138.0680
16:03:11
0.8628
67.3080
16:03:06
0.8626
156.8640
16:03:02
0.8623
149.2280
16:02:58
0.8621
18.8520
16:02:54
0.8622
99.4880
16:02:50
0.8622
66.7103
16:02:50
0.8620
97.2137
16:02:45
0.8610
734.8480
Торговля