API3/USDT
1.851
≈ 1.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 API3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (API3)
Итог (API3)
2.0550
90.5122
8K
2.0490
324.7981
8K
2.0410
235.3103
8K
2.0270
81.1390
8K
2.0200
151.8819
8K
2.0140
317.0364
8K
2.0000
388.0386
7K
1.9920
475.7175
7K
1.9890
407.7914
6K
1.9760
498.8247
6K
1.9680
132.9140
5K
1.9570
126.6477
5K
1.9500
86.4375
5K
1.9370
181.3705
5K
1.9260
366.1222
5K
1.9210
137.2832
5K
1.9190
208.2920
4K
1.9150
75.5790
4K
1.9130
113.2897
4K
1.9100
123.9774
4K
1.9070
70.1536
4K
1.9040
98.4574
4K
1.9030
139.2579
4K
1.9000
130.1645
4K
1.8990
206.7792
3K
1.8970
154.3241
3K
1.8940
194.9139
3K
1.8900
151.1962
3K
1.8870
116.4128
3K
1.8860
180.4676
3K
1.8840
138.9694
2K
1.8830
215.9462
2K
1.8810
222.1213
2K
1.8800
109.6404
2K
1.8790
185.8181
2K
1.8770
206.1206
2K
1.8740
75.9007
1K
1.8700
206.5449
1K
1.8690
211.5463
1K
1.8660
175.0052
879.1713
1.8630
136.7301
704.1661
1.8590
143.5617
567.4360
1.8580
175.0431
423.8743
1.8550
109.0737
248.8313
1.8520
139.7575
139.7575
1.851≈ 1.85
+ 0.00%
1.8510
5.3089
5.3089
1.8500
173.8979
179.2067
1.8460
165.5932
344.80{3}
1.8420
129.4240
474.2240
1.8400
82.1004
556.3244
1.8350
225.0146
781.3390
1.8310
140.7760
922.1150
1.8270
163.8371
1K
1.8250
162.0252
1K
1.8200
246.6186
1K
1.8160
84.5207
2K
1.8130
164.7461
2K
1.8110
200.7208
2K
1.8090
175.3576
2K
1.8060
242.8719
2K
1.8040
87.2757
2K
1.8010
67.2836
3K
1.7990
69.0388
3K
1.7950
239.2620
3K
1.7900
91.1201
3K
1.7860
101.9003
3K
1.7830
109.9915
3K
1.7810
173.9269
3K
1.7770
59.4113
3K
1.7750
139.3765
4K
1.7710
143.8664
4K
1.7670
191.0225
4K
1.7630
89.5636
4K
1.7600
229.0148
4K
1.7550
245.4316
4K
1.7520
245.2501
5K
1.7460
182.4612
5K
1.7340
329.9909
5K
1.7200
556.6413
6K
1.7120
393.5041
6K
1.7000
274.0839
6K
1.6910
57.3452
6K
1.6770
185.5046
7K
1.6730
85.9520
7K
1.6640
449.6346
7K
1.6490
342.4256
8K
1.6420
245.9281
8K
1.6340
532.7392
8K
1.6190
431.8973
9K
1.6100
435.2182
9K
1.6030
478.7151
10K
1.3060
1,055.5787
11K
1.3050
356.9257
11K
1.3030
2,271.3133
13K
1.3020
3,250.8538
17K
1.3010
716.6453
17K
1.3000
541.9756
18K
1.2990
1,611.0135
19K
1.2980
1,722.3189
21K
1.2960
2,309.9508
23K
1.2950
1,220.0659
25K
1.2930
1,050.6513
26K
1.2920
1,608.0858
27K
1.2910
740.6670
28K
1.2900
502.6103
29K
1.2890
1,008.0706
30K
1.2870
1,387.9003
31K
1.2860
939.3248
32K
1.2850
1,346.1100
33K
1.2840
1,041.9653
34K
1.2820
1,570.7440
36K
1.2810
929.1654
37K
1.2800
3,515.5637
40K
1.2790
235.4045
41K
1.2780
1,654.6400
42K
1.2770
318.5989
43K
1.2760
577.6356
43K
1.2740
3,472.6828
47K
1.2730
1,989.4686
49K
1.2710
700.8147
49K
1.2700
1,456.8788
51K
1.2690
482.3230
51K
1.2680
1,170.5821
52K
1.2670
806.5812
53K
1.2650
1,232.2799
54K
1.2640
610.4667
55K
1.2630
1,240.7181
56K
1.2610
2,916.4153
59K
1.2590
103.9132
59K
1.2580
1,654.8473
61K
1.2560
2,420.6646
63K
1.2550
137.9472
64K
1.2540
2,262.1299
66K
1.2520
3,343.4577
69K
1.2510
1,619.6833
71K
1.2500
922.0170
72K
1.2490
136.2623
72K
1.2470
3,039.9244
75K
1.2460
1,652.4385
76K
1.2450
619.9822
77K
1.2430
3,665.3210
81K
1.2420
1,492.0490
82K
1.2410
496.0681
83K
1.2400
1,608.2826
84K
1.2380
5,473.2178
90K
Цена
Кол-во (API3)
Итог (API3)
2.0550
90.5122
8K
2.0490
324.7981
8K
2.0410
235.3103
8K
2.0270
81.1390
8K
2.0200
151.8819
8K
2.0140
317.0364
8K
2.0000
388.0386
7K
1.9920
475.7175
7K
1.9890
407.7914
6K
1.9760
498.8247
6K
1.9680
132.9140
5K
1.9570
126.6477
5K
1.9500
86.4375
5K
1.9370
181.3705
5K
1.9260
366.1222
5K
1.9210
137.2832
5K
1.9190
208.2920
4K
1.9150
75.5790
4K
1.9130
113.2897
4K
1.9100
123.9774
4K
1.9070
70.1536
4K
1.9040
98.4574
4K
1.9030
139.2579
4K
1.9000
130.1645
4K
1.8990
206.7792
3K
1.8970
154.3241
3K
1.8940
194.9139
3K
1.8900
151.1962
3K
1.8870
116.4128
3K
1.8860
180.4676
3K
1.8840
138.9694
2K
1.8830
215.9462
2K
1.8810
222.1213
2K
1.8800
109.6404
2K
1.8790
185.8181
2K
1.8770
206.1206
2K
1.8740
75.9007
1K
1.8700
206.5449
1K
1.8690
211.5463
1K
1.8660
175.0052
879.1713
1.8630
136.7301
704.1661
1.8590
143.5617
567.4360
1.8580
175.0431
423.8743
1.8550
109.0737
248.8313
1.8520
139.7575
139.7575
1.851≈ 1.85
+ 0.00%
Цена
Кол-во (API3)
Итог (API3)
1.851≈ 1.85
+ 0.00%
1.8510
5.3089
5.3089
1.8500
173.8979
179.2067
1.8460
165.5932
344.80{3}
1.8420
129.4240
474.2240
1.8400
82.1004
556.3244
1.8350
225.0146
781.3390
1.8310
140.7760
922.1150
1.8270
163.8371
1K
1.8250
162.0252
1K
1.8200
246.6186
1K
1.8160
84.5207
2K
1.8130
164.7461
2K
1.8110
200.7208
2K
1.8090
175.3576
2K
1.8060
242.8719
2K
1.8040
87.2757
2K
1.8010
67.2836
3K
1.7990
69.0388
3K
1.7950
239.2620
3K
1.7900
91.1201
3K
1.7860
101.9003
3K
1.7830
109.9915
3K
1.7810
173.9269
3K
1.7770
59.4113
3K
1.7750
139.3765
4K
1.7710
143.8664
4K
1.7670
191.0225
4K
1.7630
89.5636
4K
1.7600
229.0148
4K
1.7550
245.4316
4K
1.7520
245.2501
5K
1.7460
182.4612
5K
1.7340
329.9909
5K
1.7200
556.6413
6K
1.7120
393.5041
6K
1.7000
274.0839
6K
1.6910
57.3452
6K
1.6770
185.5046
7K
1.6730
85.9520
7K
1.6640
449.6346
7K
1.6490
342.4256
8K
1.6420
245.9281
8K
1.6340
532.7392
8K
1.6190
431.8973
9K
1.6100
435.2182
9K
1.6030
478.7151
10K
1.3060
1,055.5787
11K
1.3050
356.9257
11K
1.3030
2,271.3133
13K
1.3020
3,250.8538
17K
1.3010
716.6453
17K
1.3000
541.9756
18K
1.2990
1,611.0135
19K
1.2980
1,722.3189
21K
1.2960
2,309.9508
23K
1.2950
1,220.0659
25K
1.2930
1,050.6513
26K
1.2920
1,608.0858
27K
1.2910
740.6670
28K
1.2900
502.6103
29K
1.2890
1,008.0706
30K
1.2870
1,387.9003
31K
1.2860
939.3248
32K
1.2850
1,346.1100
33K
1.2840
1,041.9653
34K
1.2820
1,570.7440
36K
1.2810
929.1654
37K
1.2800
3,515.5637
40K
1.2790
235.4045
41K
1.2780
1,654.6400
42K
1.2770
318.5989
43K
1.2760
577.6356
43K
1.2740
3,472.6828
47K
1.2730
1,989.4686
49K
1.2710
700.8147
49K
1.2700
1,456.8788
51K
1.2690
482.3230
51K
1.2680
1,170.5821
52K
1.2670
806.5812
53K
1.2650
1,232.2799
54K
1.2640
610.4667
55K
1.2630
1,240.7181
56K
1.2610
2,916.4153
59K
1.2590
103.9132
59K
1.2580
1,654.8473
61K
1.2560
2,420.6646
63K
1.2550
137.9472
64K
1.2540
2,262.1299
66K
1.2520
3,343.4577
69K
1.2510
1,619.6833
71K
1.2500
922.0170
72K
1.2490
136.2623
72K
1.2470
3,039.9244
75K
1.2460
1,652.4385
76K
1.2450
619.9822
77K
1.2430
3,665.3210
81K
1.2420
1,492.0490
82K
1.2410
496.0681
83K
1.2400
1,608.2826
84K
1.2380
5,473.2178
90K
торговля
Время
Цена(USDT)
Кол-во(API3)
11:09:49
1.8510
0.7612
11:09:49
1.8510
4.5477
11:09:44
1.8520
3.5682
11:09:40
1.8510
4.5477
11:09:40
1.8520
5.1975
11:09:40
1.8520
0.4218
11:09:36
1.8520
2.9268
11:09:36
1.8520
2.2707
11:09:32
1.8520
3.3486
11:09:28
1.8520
5.6193
11:09:23
1.8530
3.9528
11:09:19
1.8530
6.1276
11:09:15
1.8530
4.1984
11:09:11
1.8540
4.7820
11:09:06
1.8540
3.6571
11:09:01
1.8540
2.0948
11:08:57
1.8550
3.7293
11:08:53
1.8550
3.6383
11:08:49
1.8550
4.8240
11:08:45
1.8550
5.6994
11:08:40
1.8550
3.5571
11:08:36
1.8540
6.9422
11:08:32
1.8540
4.0451
11:08:28
1.8540
10.9876
11:08:24
1.8530
2.1253
11:08:19
1.8520
2.5043
11:08:19
1.8520
2.4600
11:08:15
1.8530
5.4391
11:08:11
1.8530
2.9938
11:08:07
1.8520
2.4600
11:08:03
1.8530
4.5478
11:07:58
1.8530
5.6314
11:07:54
1.8520
2.5754
11:07:50
1.8520
5.0815
11:07:46
1.8510
6.5699
11:07:41
1.8500
3.2882
11:07:41
1.8500
3.0331
11:07:37
1.8500
3.0331
11:07:33
1.8500
2.0436
11:07:29
1.8490
6.1291
11:07:24
1.8500
5.4341
11:07:20
1.8490
3.4370
11:07:16
1.8490
4.3395
11:07:12
1.8480
5.3128
11:07:07
1.8480
5.8857
11:07:03
1.8480
2.9992
11:06:59
1.8470
4.7010
11:06:54
1.8480
5.6480
11:06:50
1.8480
5.7221
11:06:46
1.8480
2.5466
11:06:42
1.8480
5.1710
11:06:37
1.8490
4.5532
11:06:33
1.8500
25.9728
11:06:29
1.8500
4.0812
11:06:24
1.8500
6.1585
11:06:20
1.8490
14.8220
11:06:16
1.8480
4.8610
11:06:12
1.8470
6.9865
11:06:08
1.8470
13.0792
11:06:03
1.8460
6.8593
11:05:59
1.8460
2.3364
11:05:55
1.8470
4.4082
11:05:50
1.8480
6.3875
11:05:46
1.8490
6.2033
11:05:42
1.8500
4.7842
11:05:38
1.8490
234.8828
11:05:33
1.8480
5.1555
11:05:29
1.8470
11.6944
11:05:25
1.8460
3.4074
11:05:21
1.8460
4.0841
11:05:16
1.8450
5.3817
11:05:12
1.8450
5.6093
11:05:08
1.8440
3.5805
11:05:04
1.8430
6.8704
11:05:00
1.8430
2.1941
11:04:55
1.8430
5.4330
11:04:51
1.8430
3.7669
11:04:46
1.8430
6.2945
11:04:42
1.8420
6.4005
11:04:38
1.8430
4.6435
11:04:34
1.8420
6.7813
11:04:30
1.8420
2.6197
11:04:25
1.8420
6.9658
11:04:21
1.8410
2.8576
11:04:17
1.8410
23.1956
11:04:17
1.8420
5.2117
11:04:13
1.8420
5.2117
11:04:08
1.8430
6.0604
11:04:04
1.8430
5.4210
11:04:00
1.8440
5.9019
11:03:56
1.8440
2.6616
11:03:51
1.8440
6.4153
11:03:47
1.8440
3.7841
11:03:42
1.8440
6.3965
11:03:37
1.8440
6.9734
11:03:33
1.8440
6.6576
11:03:29
1.8430
4.9917
11:03:25
1.8420
2.6722
11:03:25
1.8420
3.9349
11:03:21
1.8420
2.7028
Торговля