APE/USDT
1.14
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
13K
1.3330
150.5681
13K
1.3310
354.9781
13K
1.3270
323.3987
12K
1.3230
55.9553
12K
1.3200
218.3280
12K
1.3140
379.9660
12K
1.3050
66.8901
11K
1.3020
228.8928
11K
1.2970
192.9591
11K
1.2880
293.9272
11K
1.2760
201.0877
10K
1.2750
188.8595
10K
1.2720
369.9069
10K
1.2580
193.5615
10K
1.2530
181.2085
9K
1.2410
251.3552
9K
1.2330
83.8511
9K
1.2200
275.5257
9K
1.2140
141.3647
9K
1.2120
330.8561
9K
1.2090
481.3319
8K
1.2060
415.2305
8K
1.2030
252.4077
7K
1.2010
411.3846
7K
1.2000
467.1196
7K
1.1980
343.4448
6K
1.1950
138.0393
6K
1.1940
301.7402
6K
1.1910
489.0255
5K
1.1870
168.1161
5K
1.1850
366.4755
5K
1.1810
251.9034
4K
1.1790
264.9677
4K
1.1750
349.0757
4K
1.1720
238.8859
3K
1.1710
477.9050
3K
1.1700
494.6195
3K
1.1670
174.2984
2K
1.1640
256.5935
2K
1.1600
153.1450
2K
1.1560
239.2087
2K
1.1520
201.1778
1K
1.1480
153.7180
1K
1.1470
137.9302
1K
1.1450
147.5131
944.7333
1.1440
275.7175
797.2203
1.1430
279.5534
521.5027
1.1410
241.9494
241.9494
1.14≈ 1.14
+ 0.00%
1.1390
350.4016
350.4016
1.1360
246.7682
597.1698
1.1340
402.7422
999.9120
1.1320
435.1095
1K
1.1290
359.7802
2K
1.1270
154.2731
2K
1.1230
290.4638
2K
1.1220
236.0190
2K
1.1190
419.6581
3K
1.1170
440.4492
3K
1.1160
445.2073
4K
1.1130
491.1807
4K
1.1120
448.4599
5K
1.1090
459.0420
5K
1.1070
532.5074
6K
1.1030
506.9227
6K
1.1020
475.4042
7K
1.0990
147.1930
7K
1.0970
178.1679
7K
1.0950
411.8506
7K
1.0940
165.7107
8K
1.0910
337.1469
8K
1.0880
518.4167
8K
1.0860
252.9086
9K
1.0830
309.7087
9K
1.0800
283.2592
9K
1.0780
407.5262
10K
1.0770
247.3094
10K
1.0750
149.8049
10K
1.0720
372.2860
10K
1.0700
236.6194
11K
1.0680
527.4565
11K
1.0660
255.7534
11K
1.0640
235.1288
12K
1.0630
554.5788
12K
1.0610
363.2109
13K
1.0600
321.6358
13K
1.0590
465.7367
13K
1.0570
371.7094
14K
1.0550
280.0516
14K
1.0540
464.0237
15K
1.0520
249.8028
15K
1.0490
373.5062
15K
1.0480
435.5919
16K
1.0470
524.8191
16K
1.0450
488.4063
17K
1.0440
232.6518
17K
1.0430
224.0075
17K
1.0410
257.7167
17K
1.0400
195.1968
18K
1.0370
408.7815
18K
1.0320
340.4627
18K
1.0300
230.7254
19K
1.0210
220.6890
19K
1.0170
328.7359
19K
1.0160
473.8614
20K
1.0070
78.8098
20K
1.0050
299.2308
20K
0.9990
300.0724
20K
0.9940
357.5469
21K
0.9890
273.4368
21K
0.9880
487.2516
21K
0.9850
381.2674
22K
0.9760
250.2177
22K
0.9730
272.7678
22K
0.9690
293.9028
23K
0.9660
73.7594
23K
0.9550
387.4026
23K
0.9510
439.3128
23K
0.9450
233.4970
24K
0.9420
284.6677
24K
0.9390
375.0143
24K
0.9370
248.5874
25K
0.9350
483.6581
25K
0.9250
540.0317
26K
0.9220
134.0965
26K
0.9180
386.1465
26K
0.9140
77.7025
26K
0.9100
207.0043
26K
0.9050
293.1116
27K
0.9030
71.9840
27K
0.7340
753.7576
28K
0.7330
2,183.9101
30K
0.7320
2,403.1022
32K
0.7310
2,706.4344
35K
0.7300
2,236.6130
37K
0.7290
2,975.5178
40K
0.7280
3,727.6014
44K
0.7270
1,540.2048
45K
0.7260
2,347.8730
48K
0.7250
2,737.5108
50K
0.7240
1,626.6248
52K
0.7230
2,164.7259
54K
0.7220
1,257.5974
55K
0.7210
2,542.2709
58K
0.7200
2,023.7837
60K
0.7190
544.5063
61K
0.7180
2,658.5221
63K
0.7170
2,938.0730
66K
0.7160
875.1070
67K
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
13K
1.3330
150.5681
13K
1.3310
354.9781
13K
1.3270
323.3987
12K
1.3230
55.9553
12K
1.3200
218.3280
12K
1.3140
379.9660
12K
1.3050
66.8901
11K
1.3020
228.8928
11K
1.2970
192.9591
11K
1.2880
293.9272
11K
1.2760
201.0877
10K
1.2750
188.8595
10K
1.2720
369.9069
10K
1.2580
193.5615
10K
1.2530
181.2085
9K
1.2410
251.3552
9K
1.2330
83.8511
9K
1.2200
275.5257
9K
1.2140
141.3647
9K
1.2120
330.8561
9K
1.2090
481.3319
8K
1.2060
415.2305
8K
1.2030
252.4077
7K
1.2010
411.3846
7K
1.2000
467.1196
7K
1.1980
343.4448
6K
1.1950
138.0393
6K
1.1940
301.7402
6K
1.1910
489.0255
5K
1.1870
168.1161
5K
1.1850
366.4755
5K
1.1810
251.9034
4K
1.1790
264.9677
4K
1.1750
349.0757
4K
1.1720
238.8859
3K
1.1710
477.9050
3K
1.1700
494.6195
3K
1.1670
174.2984
2K
1.1640
256.5935
2K
1.1600
153.1450
2K
1.1560
239.2087
2K
1.1520
201.1778
1K
1.1480
153.7180
1K
1.1470
137.9302
1K
1.1450
147.5131
944.7333
1.1440
275.7175
797.2203
1.1430
279.5534
521.5027
1.1410
241.9494
241.9494
1.14≈ 1.14
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.14≈ 1.14
+ 0.00%
1.1390
350.4016
350.4016
1.1360
246.7682
597.1698
1.1340
402.7422
999.9120
1.1320
435.1095
1K
1.1290
359.7802
2K
1.1270
154.2731
2K
1.1230
290.4638
2K
1.1220
236.0190
2K
1.1190
419.6581
3K
1.1170
440.4492
3K
1.1160
445.2073
4K
1.1130
491.1807
4K
1.1120
448.4599
5K
1.1090
459.0420
5K
1.1070
532.5074
6K
1.1030
506.9227
6K
1.1020
475.4042
7K
1.0990
147.1930
7K
1.0970
178.1679
7K
1.0950
411.8506
7K
1.0940
165.7107
8K
1.0910
337.1469
8K
1.0880
518.4167
8K
1.0860
252.9086
9K
1.0830
309.7087
9K
1.0800
283.2592
9K
1.0780
407.5262
10K
1.0770
247.3094
10K
1.0750
149.8049
10K
1.0720
372.2860
10K
1.0700
236.6194
11K
1.0680
527.4565
11K
1.0660
255.7534
11K
1.0640
235.1288
12K
1.0630
554.5788
12K
1.0610
363.2109
13K
1.0600
321.6358
13K
1.0590
465.7367
13K
1.0570
371.7094
14K
1.0550
280.0516
14K
1.0540
464.0237
15K
1.0520
249.8028
15K
1.0490
373.5062
15K
1.0480
435.5919
16K
1.0470
524.8191
16K
1.0450
488.4063
17K
1.0440
232.6518
17K
1.0430
224.0075
17K
1.0410
257.7167
17K
1.0400
195.1968
18K
1.0370
408.7815
18K
1.0320
340.4627
18K
1.0300
230.7254
19K
1.0210
220.6890
19K
1.0170
328.7359
19K
1.0160
473.8614
20K
1.0070
78.8098
20K
1.0050
299.2308
20K
0.9990
300.0724
20K
0.9940
357.5469
21K
0.9890
273.4368
21K
0.9880
487.2516
21K
0.9850
381.2674
22K
0.9760
250.2177
22K
0.9730
272.7678
22K
0.9690
293.9028
23K
0.9660
73.7594
23K
0.9550
387.4026
23K
0.9510
439.3128
23K
0.9450
233.4970
24K
0.9420
284.6677
24K
0.9390
375.0143
24K
0.9370
248.5874
25K
0.9350
483.6581
25K
0.9250
540.0317
26K
0.9220
134.0965
26K
0.9180
386.1465
26K
0.9140
77.7025
26K
0.9100
207.0043
26K
0.9050
293.1116
27K
0.9030
71.9840
27K
0.7340
753.7576
28K
0.7330
2,183.9101
30K
0.7320
2,403.1022
32K
0.7310
2,706.4344
35K
0.7300
2,236.6130
37K
0.7290
2,975.5178
40K
0.7280
3,727.6014
44K
0.7270
1,540.2048
45K
0.7260
2,347.8730
48K
0.7250
2,737.5108
50K
0.7240
1,626.6248
52K
0.7230
2,164.7259
54K
0.7220
1,257.5974
55K
0.7210
2,542.2709
58K
0.7200
2,023.7837
60K
0.7190
544.5063
61K
0.7180
2,658.5221
63K
0.7170
2,938.0730
66K
0.7160
875.1070
67K
торговля
Время
Цена(USDT)
Кол-во(APE)
05:07:24
1.1400
39.1432
05:06:55
1.1370
51.4340
05:06:46
1.1350
35.2480
05:06:42
1.1350
59.0120
05:06:30
1.1380
13.0532
05:06:26
1.1380
243.7752
05:06:04
1.1370
35.2424
05:05:52
1.1360
103.5704
05:05:43
1.1350
58.1384
05:05:31
1.1340
14.4100
05:05:18
1.1330
138.5996
05:05:14
1.1320
72.1712
05:05:01
1.1330
18.1384
05:04:57
1.1330
45.7476
05:04:53
1.1320
11.4868
05:04:49
1.1320
38.8348
05:04:36
1.1320
117.2260
05:04:32
1.1310
202.9492
05:04:24
1.1320
36.0068
05:03:54
1.1330
7.5144
05:03:50
1.1340
96.9388
05:03:42
1.1340
96.9388
05:03:33
1.1360
59.1620
05:03:12
1.1360
6.3496
05:03:12
1.1360
170.3354
05:02:51
1.1360
35.1704
05:02:51
1.1360
418.5300
05:02:43
1.1380
29.9712
05:02:31
1.1390
7.3120
05:02:22
1.1380
38.0800
05:01:59
1.1370
6.6464
05:01:30
1.1350
59.4632
05:01:30
1.1360
11.3632
05:01:18
1.1360
400.3608
05:01:18
1.1360
11.3632
05:01:13
1.1360
11.3632
05:01:05
1.1370
43.3340
05:01:05
1.1380
18.3712
05:00:52
1.1380
18.3712
05:00:48
1.1390
72.6448
05:00:27
1.1410
47.1352
04:59:52
1.1400
11.4276
04:59:40
1.1400
36.3228
04:59:15
1.1410
19.0608
04:59:11
1.1410
70.9724
04:58:29
1.1390
11.0768
04:58:17
1.1390
18.1480
04:57:55
1.1390
46.6016
04:57:18
1.1390
6.8048
04:56:44
1.1400
83.4976
04:56:40
1.1400
111.0192
04:56:07
1.1380
12.5760
04:56:02
1.1380
61.6132
04:55:54
1.1380
10.8216
04:55:41
1.1380
36.0376
04:55:08
1.1380
35.4560
04:55:04
1.1380
57.4136
04:54:47
1.1380
16.4176
04:54:34
1.1390
333.5860
04:54:17
1.1370
59.5940
04:54:13
1.1360
138.5352
04:53:13
1.1370
20.6732
04:52:57
1.1360
20.2364
04:52:44
1.1360
39.3312
04:52:14
1.1340
60.9572
04:52:14
1.1340
14.6596
04:52:14
1.1340
22.6720
04:52:06
1.1350
29.3200
04:52:02
1.1340
14.6596
04:51:54
1.1340
37.3316
04:51:20
1.1360
10.1776
04:50:57
1.1360
56.6144
04:50:57
1.1370
75.7180
04:50:53
1.1370
75.7180
04:50:49
1.1380
40.5332
04:50:45
1.1380
47.5048
04:50:40
1.1380
543.4632
04:50:36
1.1370
331.3240
04:50:32
1.1370
82.5404
04:50:28
1.1370
78.7656
04:50:23
1.1360
47.6040
04:49:58
1.1340
85.2020
04:49:41
1.1350
42.2640
04:49:24
1.1350
83.4532
04:49:20
1.1350
30.4144
04:49:07
1.1350
35.2828
04:49:03
1.1350
7.9640
04:48:50
1.1340
11.4388
04:48:42
1.1340
189.6204
04:48:42
1.1340
20.7288
04:48:38
1.1340
20.7288
04:48:29
1.1340
36.8700
04:48:21
1.1350
44.7484
04:48:17
1.1350
45.4080
04:47:52
1.1340
53.1952
04:47:43
1.1330
65.0728
04:47:26
1.1340
40.6124
04:47:22
1.1340
41.5468
04:47:18
1.1340
172.8816
04:47:14
1.1340
40.6332
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved