APE/USDT
0.81
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.8860
157.5291
5K
0.8740
207.3788
5K
0.8470
591.0253
5K
0.8420
263.0347
4K
0.8340
324.1913
4K
0.8320
474.4680
3K
0.8310
232.1543
3K
0.8250
368.8836
3K
0.8210
618.8864
2K
0.8200
490.2767
2K
0.8170
369.5371
1K
0.8150
577.7630
768.1823
0.8110
190.4193
190.4193
0.81≈ 0.81
+ 0.00%
0.8100
88.5436
88.5436
0.8090
344.3006
432.8442
0.8040
246.7877
679.6319
0.8010
380.1630
1K
0.7970
476.4995
2K
0.7950
730.6334
2K
0.7900
275.4796
3K
0.7860
631.8601
3K
0.7820
467.8576
4K
0.7800
392.6579
4K
0.7770
500.4808
5K
0.7750
291.4512
5K
0.7700
375.9738
5K
0.7660
368.2082
6K
0.7630
462.0039
6K
0.7610
555.4263
7K
0.7580
273.3602
7K
0.7550
749.5708
8K
0.7510
235.4002
8K
0.7460
400.6943
8K
0.7420
591.1472
9K
0.7370
654.9244
9K
0.7350
779.7270
10K
0.7330
446.2586
11K
0.7300
810.1876
12K
0.7270
820.8747
12K
0.7230
543.8653
13K
0.7200
297.7586
13K
0.7170
743.7625
14K
0.7150
555.7436
14K
0.7110
293.3456
15K
0.7040
413.0029
15K
0.6950
448.4448
16K
0.6870
134.7666
16K
0.6820
550.1780
16K
0.6670
569.1871
17K
0.6590
205.2161
17K
0.6530
670.8209
18K
0.6420
647.7363
18K
0.6270
600.2086
19K
0.6180
89.9316
19K
0.6040
782.4389
20K
0.5960
230.2186
20K
0.5870
161.5745
20K
0.5820
371.3692
21K
0.5720
230.8667
21K
0.0030
334.0000
21K
0.0010
5,100.0000
26K
Цена
Кол-во (APE)
Итог (APE)
0.8860
157.5291
5K
0.8740
207.3788
5K
0.8470
591.0253
5K
0.8420
263.0347
4K
0.8340
324.1913
4K
0.8320
474.4680
3K
0.8310
232.1543
3K
0.8250
368.8836
3K
0.8210
618.8864
2K
0.8200
490.2767
2K
0.8170
369.5371
1K
0.8150
577.7630
768.1823
0.8110
190.4193
190.4193
0.81≈ 0.81
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.81≈ 0.81
+ 0.00%
0.8100
88.5436
88.5436
0.8090
344.3006
432.8442
0.8040
246.7877
679.6319
0.8010
380.1630
1K
0.7970
476.4995
2K
0.7950
730.6334
2K
0.7900
275.4796
3K
0.7860
631.8601
3K
0.7820
467.8576
4K
0.7800
392.6579
4K
0.7770
500.4808
5K
0.7750
291.4512
5K
0.7700
375.9738
5K
0.7660
368.2082
6K
0.7630
462.0039
6K
0.7610
555.4263
7K
0.7580
273.3602
7K
0.7550
749.5708
8K
0.7510
235.4002
8K
0.7460
400.6943
8K
0.7420
591.1472
9K
0.7370
654.9244
9K
0.7350
779.7270
10K
0.7330
446.2586
11K
0.7300
810.1876
12K
0.7270
820.8747
12K
0.7230
543.8653
13K
0.7200
297.7586
13K
0.7170
743.7625
14K
0.7150
555.7436
14K
0.7110
293.3456
15K
0.7040
413.0029
15K
0.6950
448.4448
16K
0.6870
134.7666
16K
0.6820
550.1780
16K
0.6670
569.1871
17K
0.6590
205.2161
17K
0.6530
670.8209
18K
0.6420
647.7363
18K
0.6270
600.2086
19K
0.6180
89.9316
19K
0.6040
782.4389
20K
0.5960
230.2186
20K
0.5870
161.5745
20K
0.5820
371.3692
21K
0.5720
230.8667
21K
0.0030
334.0000
21K
0.0010
5,100.0000
26K
торговля
Время
Цена(USDT)
Кол-во(APE)
10:14:39
0.8100
22.3392
10:14:16
0.8110
37.2124
10:14:03
0.8110
37.2124
10:13:52
0.8120
6.5964
10:13:14
0.8130
39.0844
10:12:29
0.8120
56.7056
10:11:18
0.8130
15.8156
10:10:51
0.8140
14.1368
10:10:45
0.8140
15.8156
10:09:50
0.8150
17.6572
10:09:40
0.8140
17.3276
10:08:58
0.8140
9.8604
10:08:39
0.8140
42.0124
10:08:35
0.8140
317.2984
10:08:00
0.8140
15.9812
10:07:33
0.8140
46.0824
10:07:03
0.8140
1.4416
10:07:03
0.8140
11.3228
10:04:46
0.8130
24.5040
10:04:27
0.8140
6.6376
10:03:27
0.8120
19.1568
10:02:59
0.8120
10.1300
10:02:10
0.8130
35.1460
10:01:42
0.8130
11.9652
10:01:32
0.8130
17.4780
10:01:28
0.8130
358.6570
10:01:28
0.8130
103.5444
10:01:28
0.8130
87.7420
10:00:25
0.8140
29.0288
10:00:19
0.8140
29.0288
09:59:52
0.8150
7.0108
09:59:00
0.8160
11.1436
09:58:19
0.8140
99.1788
09:58:15
0.8150
166.3192
09:57:24
0.8150
43.7320
09:56:41
0.8160
23.4880
09:55:51
0.8160
27.0992
09:54:56
0.8150
49.8024
09:54:53
0.8160
36.0376
09:54:53
0.8160
112.3188
09:54:12
0.8150
25.0724
09:54:01
0.8150
17.9568
09:53:13
0.8130
33.6324
09:52:46
0.8120
13.3440
09:52:25
0.8110
11.3452
09:51:45
0.8110
11.3452
09:51:17
0.8110
61.9272
09:49:52
0.8100
49.7576
09:49:32
0.8100
18.2176
09:49:23
0.8100
42.4780
09:49:05
0.8100
12.1464
09:48:26
0.8090
52.2452
09:48:21
0.8100
34.2924
09:48:21
0.8100
17.0176
09:48:21
0.8100
114.5024
09:47:28
0.8110
21.7788
09:46:29
0.8130
35.0008
09:45:06
0.8110
11.9020
09:45:06
0.8110
19.4384
09:45:06
0.8110
19.3420
09:44:39
0.8110
19.3420
09:44:11
0.8120
6.9904
09:43:19
0.8120
17.2092
09:43:19
0.8120
59.5916
09:43:13
0.8120
17.2092
09:43:01
0.8130
10.3944
09:42:45
0.8130
24.5884
09:42:25
0.8120
21.3060
09:42:13
0.8120
14.5788
09:40:23
0.8120
33.0812
09:39:49
0.8110
11.3176
09:39:45
0.8120
7.6000
09:39:45
0.8120
8.6548
09:39:39
0.8120
7.6000
09:39:29
0.8120
16.2548
09:39:25
0.8130
14.3028
09:39:25
0.8130
143.6328
09:38:19
0.8100
48.7384
09:38:06
0.8110
57.1648
09:37:47
0.8120
28.2380
09:37:42
0.8130
55.7564
09:37:26
0.8130
31.2380
09:36:14
0.8110
129.1368
09:35:34
0.8090
23.4512
09:35:23
0.8090
16.4984
09:35:20
0.8100
90.3600
09:34:00
0.8080
48.8764
09:33:11
0.8070
14.3716
09:32:52
0.8070
132.4756
09:32:48
0.8070
655.3840
09:31:39
0.8060
12.0276
09:31:28
0.8050
19.9280
09:31:17
0.8050
23.9008
09:30:58
0.8040
41.6608
09:30:53
0.8050
15.3436
09:30:53
0.8050
60.3388
09:30:36
0.8050
60.3388
09:30:32
0.8060
68.8288
09:30:32
0.8060
72.1172
09:29:43
0.8060
28.5968
Торговля