APE/USDT
1.141
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3470
216.9380
13K
1.3360
101.3819
13K
1.3230
238.2063
13K
1.3130
337.9791
12K
1.3040
165.0775
12K
1.2930
141.1807
12K
1.2890
186.5936
12K
1.2850
147.8265
12K
1.2770
355.3773
12K
1.2630
112.6205
11K
1.2520
198.9758
11K
1.2460
58.6702
11K
1.2400
238.7429
11K
1.2370
253.0815
11K
1.2300
385.1899
10K
1.2170
123.5937
10K
1.2150
159.8564
10K
1.2130
275.5561
10K
1.2100
473.3210
9K
1.2060
326.2048
9K
1.2040
459.0304
9K
1.2030
429.9835
8K
1.2020
462.7680
8K
1.2000
248.9759
7K
1.1980
342.2790
7K
1.1940
296.0228
7K
1.1900
432.1571
6K
1.1870
177.4493
6K
1.1830
502.9077
6K
1.1810
249.0797
5K
1.1780
439.1202
5K
1.1750
308.2659
5K
1.1730
163.0052
4K
1.1720
278.6053
4K
1.1710
234.3372
4K
1.1680
415.3047
4K
1.1670
376.1221
3K
1.1630
403.2769
3K
1.1610
204.4953
2K
1.1580
510.9820
2K
1.1550
186.0860
2K
1.1510
130.8208
1K
1.1480
377.4259
1K
1.1460
481.8998
913.4515
1.1420
431.5516
431.5516
1.141≈ 1.14
+ 0.00%
1.1400
449.2831
449.2831
1.1350
262.2818
711.5649
1.1320
193.0535
904.6185
1.1280
236.7316
1K
1.1230
513.9339
2K
1.1190
217.6849
2K
1.1150
152.7372
2K
1.1120
285.8547
2K
1.1070
458.7233
3K
1.1050
350.7344
3K
1.1010
211.6839
3K
1.0990
211.7289
4K
1.0970
382.9235
4K
1.0940
281.9044
4K
1.0900
335.3012
5K
1.0860
393.9948
5K
1.0830
491.9473
5K
1.0780
326.1595
6K
1.0740
424.9751
6K
1.0690
523.0556
7K
1.0640
334.6534
7K
1.0610
478.7561
8K
1.0580
466.8601
8K
1.0560
318.5744
8K
1.0540
525.8065
9K
1.0510
547.8714
9K
1.0460
161.9750
10K
1.0420
319.4700
10K
1.0390
449.5805
10K
1.0360
249.3065
11K
1.0220
462.8247
11K
1.0140
428.0852
11K
1.0100
333.2362
12K
1.0030
328.0368
12K
0.9960
287.0401
12K
0.9840
427.9907
13K
0.9690
298.8207
13K
0.9600
363.2802
13K
0.9550
135.3443
14K
0.9500
464.0205
14K
0.9380
272.6466
14K
0.9280
308.6306
15K
0.9170
460.8823
15K
0.9030
378.2547
16K
0.8910
216.0989
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Цена
Кол-во (APE)
Итог (APE)
1.3470
216.9380
13K
1.3360
101.3819
13K
1.3230
238.2063
13K
1.3130
337.9791
12K
1.3040
165.0775
12K
1.2930
141.1807
12K
1.2890
186.5936
12K
1.2850
147.8265
12K
1.2770
355.3773
12K
1.2630
112.6205
11K
1.2520
198.9758
11K
1.2460
58.6702
11K
1.2400
238.7429
11K
1.2370
253.0815
11K
1.2300
385.1899
10K
1.2170
123.5937
10K
1.2150
159.8564
10K
1.2130
275.5561
10K
1.2100
473.3210
9K
1.2060
326.2048
9K
1.2040
459.0304
9K
1.2030
429.9835
8K
1.2020
462.7680
8K
1.2000
248.9759
7K
1.1980
342.2790
7K
1.1940
296.0228
7K
1.1900
432.1571
6K
1.1870
177.4493
6K
1.1830
502.9077
6K
1.1810
249.0797
5K
1.1780
439.1202
5K
1.1750
308.2659
5K
1.1730
163.0052
4K
1.1720
278.6053
4K
1.1710
234.3372
4K
1.1680
415.3047
4K
1.1670
376.1221
3K
1.1630
403.2769
3K
1.1610
204.4953
2K
1.1580
510.9820
2K
1.1550
186.0860
2K
1.1510
130.8208
1K
1.1480
377.4259
1K
1.1460
481.8998
913.4515
1.1420
431.5516
431.5516
1.141≈ 1.14
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.141≈ 1.14
+ 0.00%
1.1400
449.2831
449.2831
1.1350
262.2818
711.5649
1.1320
193.0535
904.6185
1.1280
236.7316
1K
1.1230
513.9339
2K
1.1190
217.6849
2K
1.1150
152.7372
2K
1.1120
285.8547
2K
1.1070
458.7233
3K
1.1050
350.7344
3K
1.1010
211.6839
3K
1.0990
211.7289
4K
1.0970
382.9235
4K
1.0940
281.9044
4K
1.0900
335.3012
5K
1.0860
393.9948
5K
1.0830
491.9473
5K
1.0780
326.1595
6K
1.0740
424.9751
6K
1.0690
523.0556
7K
1.0640
334.6534
7K
1.0610
478.7561
8K
1.0580
466.8601
8K
1.0560
318.5744
8K
1.0540
525.8065
9K
1.0510
547.8714
9K
1.0460
161.9750
10K
1.0420
319.4700
10K
1.0390
449.5805
10K
1.0360
249.3065
11K
1.0220
462.8247
11K
1.0140
428.0852
11K
1.0100
333.2362
12K
1.0030
328.0368
12K
0.9960
287.0401
12K
0.9840
427.9907
13K
0.9690
298.8207
13K
0.9600
363.2802
13K
0.9550
135.3443
14K
0.9500
464.0205
14K
0.9380
272.6466
14K
0.9280
308.6306
15K
0.9170
460.8823
15K
0.9030
378.2547
16K
0.8910
216.0989
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
09:05:19
1.1410
63.1592
09:04:37
1.1420
19.1188
09:04:14
1.1410
14.1432
09:04:06
1.1430
9.8116
09:04:02
1.1430
32.6376
09:04:02
1.1430
9.8116
09:03:49
1.1430
9.8116
09:03:28
1.1430
13.4124
09:03:10
1.1420
223.1112
09:03:06
1.1410
168.0000
09:02:49
1.1410
35.8792
09:02:40
1.1420
10.9976
09:02:32
1.1410
10.6240
09:02:28
1.1410
7.8364
09:02:23
1.1410
24.8108
09:02:18
1.1420
24.3040
09:02:14
1.1420
179.2968
09:02:14
1.1420
24.3040
09:02:10
1.1420
24.3040
09:01:57
1.1430
679.5924
09:01:57
1.1440
131.1472
09:01:53
1.1440
131.1472
09:01:31
1.1450
86.4364
09:01:27
1.1450
17.7928
09:01:18
1.1450
116.3596
09:01:09
1.1470
21.7128
09:01:05
1.1470
62.4308
09:01:05
1.1470
21.7128
09:00:56
1.1470
21.7128
09:00:56
1.1480
171.7035
09:00:52
1.1480
1,769.1269
09:00:52
1.1480
171.7035
08:59:56
1.1480
40.7124
08:59:56
1.1480
14.9860
08:59:52
1.1480
14.9860
08:59:39
1.1500
40.2628
08:59:05
1.1500
8.7732
08:58:48
1.1490
38.6672
08:57:49
1.1500
100.0588
08:57:19
1.1510
1,030.8484
08:57:15
1.1500
34.5548
08:56:58
1.1490
26.1928
08:56:54
1.1490
25.8488
08:56:49
1.1480
19.6556
08:55:59
1.1470
31.2464
08:55:45
1.1480
42.4296
08:55:11
1.1480
6.4136
08:55:03
1.1480
72.5872
08:54:41
1.1490
17.0324
08:54:33
1.1500
10.6112
08:54:29
1.1500
25.0648
08:54:29
1.1500
10.6112
08:54:12
1.1500
10.6112
08:54:03
1.1510
35.1180
08:53:09
1.1510
39.7884
08:52:13
1.1520
44.9952
08:51:52
1.1510
53.2516
08:51:18
1.1500
6.1824
08:51:14
1.1500
60.3680
08:51:10
1.1490
23.6320
08:50:44
1.1510
221.4236
08:50:40
1.1510
39.1792
08:50:31
1.1490
28.2520
08:50:27
1.1490
40.2116
08:50:23
1.1490
114.0884
08:50:14
1.1490
6.3328
08:50:10
1.1480
13.0428
08:50:01
1.1480
38.6224
08:49:48
1.1470
11.7140
08:49:44
1.1470
15.3532
08:49:27
1.1470
42.2272
08:49:23
1.1470
25.2240
08:49:23
1.1480
23.1328
08:49:22
1.1480
12.8196
08:49:22
1.1480
168.3124
08:49:10
1.1480
35.9524
08:48:45
1.1480
204.2648
08:48:40
1.1490
7.9372
08:48:36
1.1490
34.4848
08:48:32
1.1490
54.8380
08:48:27
1.1490
10.2696
08:48:23
1.1490
35.0504
08:48:14
1.1480
15.5668
08:48:10
1.1480
17.6924
08:47:58
1.1480
211.3456
08:47:28
1.1490
10.4720
08:47:23
1.1490
7.1048
08:47:19
1.1480
17.1020
08:47:19
1.1480
17.1104
08:47:15
1.1480
31.2464
08:47:10
1.1480
48.3568
08:47:10
1.1490
61.7340
08:47:06
1.1490
61.7340
08:46:49
1.1490
71.3324
08:46:45
1.1480
8.5516
08:46:28
1.1470
24.5952
08:46:15
1.1470
145.6080
08:46:11
1.1480
10.1900
08:45:45
1.1480
38.7032
08:45:33
1.1480
6.8556
Торговля