APE/USDT
1.04
≈ 1.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2700
64.2019
13K
1.2570
103.0848
13K
1.2520
335.3140
13K
1.2380
61.0828
12K
1.2290
76.2552
12K
1.2170
94.3851
12K
1.2080
121.0870
12K
1.1990
294.5033
12K
1.1930
75.4817
12K
1.1840
209.6637
12K
1.1720
354.3105
11K
1.1640
47.2986
11K
1.1520
259.2823
11K
1.1460
200.9302
11K
1.1360
128.6324
11K
1.1230
455.1592
10K
1.1210
248.1679
10K
1.1180
269.1175
10K
1.1160
277.9550
9K
1.1120
353.6459
9K
1.1080
263.6206
9K
1.1070
218.2881
9K
1.1060
208.5370
8K
1.1040
479.5008
8K
1.1010
144.5164
8K
1.0980
516.7300
7K
1.0950
352.3533
7K
1.0930
303.4804
7K
1.0920
515.8193
6K
1.0880
197.5559
6K
1.0870
546.3410
6K
1.0840
379.2943
5K
1.0800
552.3970
5K
1.0790
454.7639
4K
1.0750
450.9006
4K
1.0710
373.1801
3K
1.0670
279.6752
3K
1.0630
489.4451
3K
1.0610
334.0948
2K
1.0580
174.4045
2K
1.0540
314.4856
2K
1.0520
208.1208
1K
1.0480
230.6200
1K
1.0450
446.9432
821.6165
1.0410
374.6733
374.6733
1.04≈ 1.04
+ 0.00%
1.0400
6.9164
6.9164
1.0390
550.7226
557.6390
1.0340
549.3037
1K
1.0300
391.0293
1K
1.0250
546.5447
2K
1.0220
269.4801
2K
1.0170
200.9316
3K
1.0130
557.7930
3K
1.0100
197.7288
3K
1.0050
370.3563
4K
1.0000
434.8939
4K
0.9950
534.0980
5K
0.9900
591.6078
5K
0.9880
466.2660
6K
0.9830
341.1944
6K
0.9790
267.3690
6K
0.9770
156.7400
6K
0.9720
332.8950
7K
0.9700
526.4891
7K
0.9670
311.4459
8K
0.9630
475.7630
8K
0.9590
466.4763
9K
0.9550
511.7201
9K
0.9520
358.5110
9K
0.9500
432.9982
10K
0.9480
539.3348
10K
0.9430
546.1954
11K
0.9380
618.0565
12K
0.9350
419.0524
12K
0.9310
484.5682
12K
0.9280
345.3375
13K
0.9140
371.4362
13K
0.9030
166.6769
13K
0.8960
157.3071
13K
0.8830
548.5390
14K
0.8740
559.9751
15K
0.8610
365.6524
15K
0.8510
364.0832
15K
0.8440
497.7250
16K
0.8340
113.8638
16K
0.8240
160.9038
16K
0.8110
361.3936
16K
0.8010
346.6523
17K
0.7860
508.4312
17K
0.7800
541.4624
18K
0.7660
458.8298
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
145K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
Цена
Кол-во (APE)
Итог (APE)
1.2700
64.2019
13K
1.2570
103.0848
13K
1.2520
335.3140
13K
1.2380
61.0828
12K
1.2290
76.2552
12K
1.2170
94.3851
12K
1.2080
121.0870
12K
1.1990
294.5033
12K
1.1930
75.4817
12K
1.1840
209.6637
12K
1.1720
354.3105
11K
1.1640
47.2986
11K
1.1520
259.2823
11K
1.1460
200.9302
11K
1.1360
128.6324
11K
1.1230
455.1592
10K
1.1210
248.1679
10K
1.1180
269.1175
10K
1.1160
277.9550
9K
1.1120
353.6459
9K
1.1080
263.6206
9K
1.1070
218.2881
9K
1.1060
208.5370
8K
1.1040
479.5008
8K
1.1010
144.5164
8K
1.0980
516.7300
7K
1.0950
352.3533
7K
1.0930
303.4804
7K
1.0920
515.8193
6K
1.0880
197.5559
6K
1.0870
546.3410
6K
1.0840
379.2943
5K
1.0800
552.3970
5K
1.0790
454.7639
4K
1.0750
450.9006
4K
1.0710
373.1801
3K
1.0670
279.6752
3K
1.0630
489.4451
3K
1.0610
334.0948
2K
1.0580
174.4045
2K
1.0540
314.4856
2K
1.0520
208.1208
1K
1.0480
230.6200
1K
1.0450
446.9432
821.6165
1.0410
374.6733
374.6733
1.04≈ 1.04
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.04≈ 1.04
+ 0.00%
1.0400
6.9164
6.9164
1.0390
550.7226
557.6390
1.0340
549.3037
1K
1.0300
391.0293
1K
1.0250
546.5447
2K
1.0220
269.4801
2K
1.0170
200.9316
3K
1.0130
557.7930
3K
1.0100
197.7288
3K
1.0050
370.3563
4K
1.0000
434.8939
4K
0.9950
534.0980
5K
0.9900
591.6078
5K
0.9880
466.2660
6K
0.9830
341.1944
6K
0.9790
267.3690
6K
0.9770
156.7400
6K
0.9720
332.8950
7K
0.9700
526.4891
7K
0.9670
311.4459
8K
0.9630
475.7630
8K
0.9590
466.4763
9K
0.9550
511.7201
9K
0.9520
358.5110
9K
0.9500
432.9982
10K
0.9480
539.3348
10K
0.9430
546.1954
11K
0.9380
618.0565
12K
0.9350
419.0524
12K
0.9310
484.5682
12K
0.9280
345.3375
13K
0.9140
371.4362
13K
0.9030
166.6769
13K
0.8960
157.3071
13K
0.8830
548.5390
14K
0.8740
559.9751
15K
0.8610
365.6524
15K
0.8510
364.0832
15K
0.8440
497.7250
16K
0.8340
113.8638
16K
0.8240
160.9038
16K
0.8110
361.3936
16K
0.8010
346.6523
17K
0.7860
508.4312
17K
0.7800
541.4624
18K
0.7660
458.8298
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
24K
0.7310
2,706.4344
26K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
62K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
100K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
145K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
17:53:40
1.0400
6.9164
17:53:40
1.0410
187.7404
17:53:31
1.0410
187.7404
17:53:06
1.0430
94.7852
17:52:36
1.0420
189.0624
17:52:24
1.0410
244.7540
17:52:20
1.0410
5.8892
17:51:54
1.0420
49.2156
17:51:45
1.0410
28.3068
17:51:45
1.0410
12.0000
17:51:41
1.0410
12.0000
17:51:37
1.0410
16.0248
17:51:37
1.0410
12.0000
17:51:20
1.0410
12.0000
17:51:20
1.0410
12.0000
17:51:16
1.0410
12.0000
17:51:07
1.0430
115.0820
17:50:43
1.0440
47.7528
17:50:13
1.0440
52.1232
17:49:34
1.0450
60.0956
17:49:13
1.0450
12.7144
17:49:05
1.0440
91.1252
17:48:35
1.0430
47.8924
17:48:31
1.0430
15.6396
17:48:27
1.0430
12.8168
17:48:14
1.0430
136.0120
17:48:14
1.0440
6.0624
17:48:01
1.0440
6.0624
17:47:23
1.0450
259.3460
17:47:07
1.0450
122.8780
17:46:54
1.0440
19.7540
17:46:46
1.0440
26.4856
17:46:37
1.0450
27.8396
17:46:36
1.0460
5.8216
17:46:36
1.0460
82.9056
17:46:07
1.0460
5.8216
17:46:03
1.0470
46.6336
17:45:59
1.0460
88.7272
17:45:58
1.0470
93.3204
17:45:50
1.0470
93.3204
17:45:42
1.0480
41.1624
17:45:37
1.0490
128.2880
17:45:24
1.0500
263.9184
17:45:20
1.0490
122.6352
17:45:15
1.0480
182.7904
17:45:07
1.0470
59.6720
17:44:59
1.0470
9.6524
17:44:54
1.0470
132.4672
17:44:50
1.0470
73.3368
17:44:42
1.0470
18.4080
17:44:33
1.0470
285.6288
17:44:29
1.0470
8.3072
17:44:20
1.0470
579.8244
17:44:16
1.0460
1,139.2288
17:44:12
1.0450
763.1388
17:44:08
1.0450
6.3216
17:43:26
1.0450
133.2380
17:43:00
1.0450
12.9284
17:42:44
1.0450
7.1364
17:42:17
1.0450
21.7104
17:42:05
1.0450
44.9192
17:41:52
1.0440
11.0324
17:41:48
1.0440
5.8280
17:41:40
1.0440
17.5560
17:41:27
1.0440
44.0892
17:41:22
1.0430
50.8664
17:40:48
1.0420
14.9560
17:40:27
1.0420
49.3532
17:40:23
1.0420
303.1452
17:40:06
1.0430
54.2068
17:39:24
1.0420
12.2516
17:39:06
1.0400
1,137.9136
17:38:58
1.0390
9.6376
17:37:55
1.0390
97.7352
17:37:38
1.0380
276.4004
17:37:29
1.0370
39.3328
17:37:29
1.0370
12.0000
17:37:25
1.0370
12.0000
17:37:17
1.0380
7.9072
17:37:08
1.0380
11.8108
17:37:08
1.0380
2.8768
17:36:53
1.0380
12.5260
17:36:36
1.0380
24.7544
17:36:20
1.0380
40.1572
17:36:11
1.0390
21.2704
17:36:07
1.0400
266.2940
17:35:46
1.0400
266.2940
17:35:38
1.0410
13.1308
17:35:31
1.0420
51.3384
17:35:31
1.0430
103.6420
17:35:31
1.0430
51.3384
17:35:27
1.0430
154.9804
17:35:27
1.0440
194.9552
17:35:23
1.0440
111.5400
17:35:23
1.0440
194.9552
17:35:19
1.0450
3,744.2220
17:35:15
1.0440
474.9820
17:35:10
1.0440
3,904.5320
17:35:06
1.0430
100.0092
17:35:01
1.0430
47.6772
Торговля