APE/USDT
1.139
≈ 1.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
19K
1.3640
143.2495
19K
1.3510
184.2709
19K
1.3480
38.8752
19K
1.3450
273.3897
19K
1.3340
265.7800
18K
1.3320
242.6796
18K
1.3200
207.9802
18K
1.3190
45.0633
18K
1.3120
84.7636
18K
1.3040
75.3268
18K
1.2950
358.1850
17K
1.2920
177.8751
17K
1.2810
215.6266
17K
1.2780
342.3897
17K
1.2730
97.3284
16K
1.2710
181.6432
16K
1.2690
149.6361
16K
1.2580
374.6393
16K
1.2560
119.7401
16K
1.2480
352.3341
15K
1.2450
109.9512
15K
1.2360
252.8625
15K
1.2340
228.9443
15K
1.2300
110.9291
15K
1.2280
67.9576
14K
1.2220
428.3019
14K
1.2210
105.5436
14K
1.2180
128.8592
14K
1.2140
449.2984
14K
1.2110
172.3556
13K
1.2070
414.2215
13K
1.2040
200.0924
13K
1.2020
181.8554
12K
1.2000
301.0696
12K
1.1980
132.1868
12K
1.1950
437.5932
12K
1.1920
469.7593
11K
1.1910
298.7391
11K
1.1890
133.5927
11K
1.1860
202.2677
10K
1.1840
135.2514
10K
1.1820
438.3652
10K
1.1800
281.3256
10K
1.1780
468.3779
9K
1.1750
427.6114
9K
1.1740
496.2557
9K
1.1710
213.3966
8K
1.1700
152.7402
8K
1.1690
481.4355
8K
1.1680
135.5070
7K
1.1670
194.7845
7K
1.1660
366.7948
7K
1.1640
444.3941
6K
1.1630
322.3399
6K
1.1610
166.2325
6K
1.1600
431.3045
6K
1.1590
459.8677
5K
1.1580
470.1494
5K
1.1570
440.9927
4K
1.1540
225.4170
4K
1.1520
403.7715
4K
1.1510
492.4813
3K
1.1500
252.4635
3K
1.1480
166.6237
2K
1.1470
453.7970
2K
1.1450
133.4897
2K
1.1430
451.9228
2K
1.1420
498.9847
1K
1.1410
330.5242
673.1981
1.1400
342.6739
342.6739
1.139≈ 1.13
+ 0.00%
1.1380
384.6119
384.6119
1.1360
456.9428
841.5547
1.1350
164.8152
1K
1.1340
7.6788
1K
1.1330
314.7741
1K
1.1310
524.9913
2K
1.1280
397.5911
2K
1.1270
252.6096
3K
1.1260
134.8602
3K
1.1230
411.3977
3K
1.1220
215.9686
3K
1.1210
495.2131
4K
1.1190
192.1188
4K
1.1160
154.9456
4K
1.1150
270.0804
4K
1.1110
215.8587
5K
1.1090
302.6580
5K
1.1060
464.6422
5K
1.1030
249.5941
6K
1.1020
455.6847
6K
1.0990
370.4499
6K
1.0980
149.7428
7K
1.0960
362.6508
7K
1.0940
208.1352
7K
1.0920
433.7483
8K
1.0900
487.9792
8K
1.0870
314.3538
8K
1.0850
180.4004
9K
1.0820
511.8096
9K
1.0810
402.1416
9K
1.0780
553.7131
10K
1.0770
331.3518
10K
1.0740
229.2077
11K
1.0730
489.0153
11K
1.0700
488.9741
12K
1.0660
416.1695
12K
1.0650
375.2319
12K
1.0620
496.6304
13K
1.0610
329.5037
13K
1.0590
181.7026
13K
1.0580
526.1605
14K
1.0570
480.2300
14K
1.0540
321.3814
15K
1.0520
196.8088
15K
1.0490
262.0626
15K
1.0480
434.2647
16K
1.0460
438.6627
16K
1.0430
165.7307
16K
1.0420
292.7235
16K
1.0390
152.5429
17K
1.0360
425.9257
17K
1.0330
189.8743
17K
1.0310
426.5644
18K
1.0270
498.7067
18K
1.0190
134.4504
18K
1.0180
447.0768
19K
1.0130
213.3084
19K
1.0100
223.5161
19K
1.0010
479.1674
20K
0.9970
396.3937
20K
0.9920
172.9434
20K
0.9880
490.8966
21K
0.9860
499.9674
21K
0.9740
71.9340
21K
0.9720
405.3470
22K
0.9690
429.3664
22K
0.9630
445.4723
23K
0.9610
134.2941
23K
0.9480
267.9911
23K
0.9460
142.5927
23K
0.9360
490.9076
24K
0.9350
434.1808
24K
0.9270
225.3173
24K
0.9260
267.7130
25K
0.9180
74.7646
25K
0.9040
511.7555
25K
0.9030
323.2417
25K
0.8900
236.9383
26K
0.8880
246.7201
26K
0.8860
142.7272
26K
0.8840
508.3028
27K
0.8700
135.3726
27K
0.7340
753.7576
27K
0.7330
2,183.9101
30K
0.7320
2,403.1022
32K
0.7310
2,706.4344
35K
0.7300
2,236.6130
37K
0.7290
2,975.5178
40K
0.7280
3,727.6014
44K
0.7270
1,540.2048
45K
0.7260
2,347.8730
48K
0.7250
2,737.5108
50K
0.7240
1,626.6248
52K
0.7230
2,164.7259
54K
0.7220
1,257.5974
55K
0.7210
2,542.2709
58K
0.7200
2,023.7837
60K
0.7190
544.5063
61K
0.7180
2,658.5221
63K
0.7170
2,938.0730
66K
Цена
Кол-во (APE)
Итог (APE)
1.8600
77.5091
19K
1.3640
143.2495
19K
1.3510
184.2709
19K
1.3480
38.8752
19K
1.3450
273.3897
19K
1.3340
265.7800
18K
1.3320
242.6796
18K
1.3200
207.9802
18K
1.3190
45.0633
18K
1.3120
84.7636
18K
1.3040
75.3268
18K
1.2950
358.1850
17K
1.2920
177.8751
17K
1.2810
215.6266
17K
1.2780
342.3897
17K
1.2730
97.3284
16K
1.2710
181.6432
16K
1.2690
149.6361
16K
1.2580
374.6393
16K
1.2560
119.7401
16K
1.2480
352.3341
15K
1.2450
109.9512
15K
1.2360
252.8625
15K
1.2340
228.9443
15K
1.2300
110.9291
15K
1.2280
67.9576
14K
1.2220
428.3019
14K
1.2210
105.5436
14K
1.2180
128.8592
14K
1.2140
449.2984
14K
1.2110
172.3556
13K
1.2070
414.2215
13K
1.2040
200.0924
13K
1.2020
181.8554
12K
1.2000
301.0696
12K
1.1980
132.1868
12K
1.1950
437.5932
12K
1.1920
469.7593
11K
1.1910
298.7391
11K
1.1890
133.5927
11K
1.1860
202.2677
10K
1.1840
135.2514
10K
1.1820
438.3652
10K
1.1800
281.3256
10K
1.1780
468.3779
9K
1.1750
427.6114
9K
1.1740
496.2557
9K
1.1710
213.3966
8K
1.1700
152.7402
8K
1.1690
481.4355
8K
1.1680
135.5070
7K
1.1670
194.7845
7K
1.1660
366.7948
7K
1.1640
444.3941
6K
1.1630
322.3399
6K
1.1610
166.2325
6K
1.1600
431.3045
6K
1.1590
459.8677
5K
1.1580
470.1494
5K
1.1570
440.9927
4K
1.1540
225.4170
4K
1.1520
403.7715
4K
1.1510
492.4813
3K
1.1500
252.4635
3K
1.1480
166.6237
2K
1.1470
453.7970
2K
1.1450
133.4897
2K
1.1430
451.9228
2K
1.1420
498.9847
1K
1.1410
330.5242
673.1981
1.1400
342.6739
342.6739
1.139≈ 1.13
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.139≈ 1.13
+ 0.00%
1.1380
384.6119
384.6119
1.1360
456.9428
841.5547
1.1350
164.8152
1K
1.1340
7.6788
1K
1.1330
314.7741
1K
1.1310
524.9913
2K
1.1280
397.5911
2K
1.1270
252.6096
3K
1.1260
134.8602
3K
1.1230
411.3977
3K
1.1220
215.9686
3K
1.1210
495.2131
4K
1.1190
192.1188
4K
1.1160
154.9456
4K
1.1150
270.0804
4K
1.1110
215.8587
5K
1.1090
302.6580
5K
1.1060
464.6422
5K
1.1030
249.5941
6K
1.1020
455.6847
6K
1.0990
370.4499
6K
1.0980
149.7428
7K
1.0960
362.6508
7K
1.0940
208.1352
7K
1.0920
433.7483
8K
1.0900
487.9792
8K
1.0870
314.3538
8K
1.0850
180.4004
9K
1.0820
511.8096
9K
1.0810
402.1416
9K
1.0780
553.7131
10K
1.0770
331.3518
10K
1.0740
229.2077
11K
1.0730
489.0153
11K
1.0700
488.9741
12K
1.0660
416.1695
12K
1.0650
375.2319
12K
1.0620
496.6304
13K
1.0610
329.5037
13K
1.0590
181.7026
13K
1.0580
526.1605
14K
1.0570
480.2300
14K
1.0540
321.3814
15K
1.0520
196.8088
15K
1.0490
262.0626
15K
1.0480
434.2647
16K
1.0460
438.6627
16K
1.0430
165.7307
16K
1.0420
292.7235
16K
1.0390
152.5429
17K
1.0360
425.9257
17K
1.0330
189.8743
17K
1.0310
426.5644
18K
1.0270
498.7067
18K
1.0190
134.4504
18K
1.0180
447.0768
19K
1.0130
213.3084
19K
1.0100
223.5161
19K
1.0010
479.1674
20K
0.9970
396.3937
20K
0.9920
172.9434
20K
0.9880
490.8966
21K
0.9860
499.9674
21K
0.9740
71.9340
21K
0.9720
405.3470
22K
0.9690
429.3664
22K
0.9630
445.4723
23K
0.9610
134.2941
23K
0.9480
267.9911
23K
0.9460
142.5927
23K
0.9360
490.9076
24K
0.9350
434.1808
24K
0.9270
225.3173
24K
0.9260
267.7130
25K
0.9180
74.7646
25K
0.9040
511.7555
25K
0.9030
323.2417
25K
0.8900
236.9383
26K
0.8880
246.7201
26K
0.8860
142.7272
26K
0.8840
508.3028
27K
0.8700
135.3726
27K
0.7340
753.7576
27K
0.7330
2,183.9101
30K
0.7320
2,403.1022
32K
0.7310
2,706.4344
35K
0.7300
2,236.6130
37K
0.7290
2,975.5178
40K
0.7280
3,727.6014
44K
0.7270
1,540.2048
45K
0.7260
2,347.8730
48K
0.7250
2,737.5108
50K
0.7240
1,626.6248
52K
0.7230
2,164.7259
54K
0.7220
1,257.5974
55K
0.7210
2,542.2709
58K
0.7200
2,023.7837
60K
0.7190
544.5063
61K
0.7180
2,658.5221
63K
0.7170
2,938.0730
66K
торговля
Время
Цена(USDT)
Кол-во(APE)
23:02:16
1.1390
821.7400
23:02:12
1.1380
391.2964
23:02:08
1.1370
85.0204
23:02:04
1.1360
5.8692
23:01:49
1.1340
7.6788
23:01:44
1.1350
117.9468
23:01:40
1.1350
66.2372
23:01:35
1.1340
87.9144
23:01:23
1.1350
12.1508
23:01:15
1.1340
6.8188
23:01:02
1.1320
6.7376
23:00:49
1.1330
138.7508
23:00:41
1.1320
122.4360
23:00:27
1.1300
60.0196
23:00:23
1.1300
342.3884
23:00:14
1.1290
35.4236
23:00:10
1.1270
193.8744
23:00:02
1.1270
36.0796
22:59:53
1.1250
109.9884
22:59:32
1.1270
70.8820
22:59:19
1.1260
39.0704
22:59:11
1.1270
124.4136
22:58:58
1.1280
378.4100
22:58:50
1.1270
53.8792
22:58:41
1.1260
10.4816
22:58:11
1.1270
347.8004
22:58:07
1.1270
53.6752
22:57:46
1.1280
46.6312
22:57:38
1.1270
53.6752
22:57:34
1.1280
11.3512
22:57:20
1.1270
53.2992
22:57:08
1.1270
53.2992
22:56:43
1.1260
378.7828
22:56:38
1.1260
171.3432
22:56:34
1.1250
183.3868
22:56:30
1.1260
35.9056
22:56:21
1.1260
44.7884
22:56:21
1.1260
59.5196
22:56:21
1.1260
33.0892
22:56:17
1.1260
59.5196
22:56:17
1.1270
90.0099
22:56:13
1.1270
460.4897
22:56:13
1.1270
48.9876
22:56:13
1.1270
41.0223
22:56:09
1.1270
48.9876
22:56:05
1.1270
0.3177
22:56:05
1.1270
92.2911
22:56:04
1.1270
126.5705
22:56:04
1.1270
110.5116
22:55:52
1.1270
90.3276
22:55:48
1.1280
20.3804
22:55:39
1.1270
218.8616
22:55:35
1.1270
107.3716
22:55:35
1.1270
312.3292
22:55:31
1.1280
487.0136
22:55:26
1.1270
312.3292
22:55:26
1.1280
102.4456
22:55:22
1.1280
102.4456
22:55:18
1.1290
35.4248
22:55:13
1.1290
7.5784
22:54:57
1.1290
50.4668
22:54:36
1.1270
101.1768
22:54:36
1.1270
44.2900
22:54:27
1.1270
44.2900
22:54:19
1.1280
156.6228
22:54:14
1.1270
421.3746
22:54:14
1.1270
288.2934
22:54:14
1.1280
35.4560
22:54:10
1.1280
28.8976
22:54:10
1.1280
6.5584
22:54:05
1.1290
30.4704
22:54:01
1.1280
6.5584
22:53:52
1.1300
37.9732
22:53:48
1.1300
2.0972
22:53:48
1.1300
35.8760
22:53:15
1.1300
35.8760
22:53:10
1.1310
40.6620
22:53:06
1.1320
41.0512
22:52:49
1.1330
34.6136
22:52:45
1.1330
36.3584
22:52:41
1.1330
36.3584
22:52:36
1.1340
29.9536
22:52:32
1.1340
51.9276
22:52:24
1.1360
8.0528
22:52:11
1.1360
447.4556
22:52:02
1.1350
5.9868
22:51:58
1.1340
116.4048
22:51:50
1.1330
211.2804
22:51:41
1.1320
7.1884
22:51:37
1.1320
17.6400
22:51:33
1.1310
9.3784
22:51:29
1.1290
32.9644
22:51:25
1.1290
15.8472
22:51:20
1.1290
6.9180
22:51:20
1.1290
15.8472
22:51:16
1.1290
15.8472
22:51:16
1.1300
139.1067
22:51:12
1.1300
119.8909
22:51:12
1.1300
139.1067
22:51:08
1.1320
12.1332
Торговля