APE/USDT
1.065
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2770
108.8717
13K
1.2730
65.7634
13K
1.2600
199.9906
13K
1.2540
73.2542
12K
1.2420
182.1954
12K
1.2330
254.9536
12K
1.2220
220.3393
12K
1.2080
352.0410
12K
1.1990
176.0094
11K
1.1920
174.6988
11K
1.1830
363.2041
11K
1.1800
90.8681
11K
1.1660
264.1861
11K
1.1530
80.9993
10K
1.1500
348.1786
10K
1.1440
137.7258
10K
1.1400
407.0460
10K
1.1370
258.7273
9K
1.1350
491.7314
9K
1.1340
203.6279
9K
1.1330
429.5657
8K
1.1300
284.5642
8K
1.1260
352.7881
8K
1.1240
461.3496
7K
1.1210
424.8158
7K
1.1200
521.7119
6K
1.1160
469.5977
6K
1.1150
213.2547
5K
1.1120
181.1392
5K
1.1080
505.4879
5K
1.1070
231.6972
5K
1.1040
218.7166
4K
1.1000
268.4632
4K
1.0990
293.6144
4K
1.0950
300.9727
4K
1.0920
395.9301
3K
1.0890
176.4004
3K
1.0850
441.8172
3K
1.0840
546.0792
2K
1.0800
392.7134
2K
1.0770
220.8985
1K
1.0730
360.8676
1K
1.0700
164.0552
723.6533
1.0680
306.5557
559.5981
1.0660
253.0423
253.0423
1.065≈ 1.06
+ 0.00%
1.0640
534.0599
534.0599
1.0610
304.8068
838.8667
1.0580
221.2146
1K
1.0540
247.7967
1K
1.0490
179.5669
1K
1.0450
321.0312
2K
1.0400
461.5978
2K
1.0380
412.8933
3K
1.0330
493.7299
3K
1.0290
296.2228
3K
1.0250
195.9819
4K
1.0200
511.0541
4K
1.0180
326.1861
5K
1.0130
195.1048
5K
1.0090
517.2922
5K
1.0070
278.3565
5K
1.0020
249.2613
6K
0.9980
188.2441
6K
0.9960
206.8466
6K
0.9910
432.5746
7K
0.9890
515.8221
7K
0.9850
315.4664
7K
0.9820
437.4561
8K
0.9770
372.2082
8K
0.9730
502.7367
9K
0.9710
559.9957
9K
0.9690
583.7118
10K
0.9660
373.8182
10K
0.9620
615.0472
11K
0.9570
604.2960
11K
0.9500
110.0519
12K
0.9460
472.9203
12K
0.9320
488.6107
13K
0.9170
214.4496
13K
0.9130
475.5125
13K
0.9030
217.90{3}3
13K
0.8950
360.3148
14K
0.8850
506.0467
14K
0.8700
377.1549
15K
0.8580
97.5997
15K
0.8480
346.6352
15K
0.8350
300.2370
15K
0.8280
354.6904
16K
0.8140
485.2693
16K
0.8090
254.2707
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Цена
Кол-во (APE)
Итог (APE)
1.2770
108.8717
13K
1.2730
65.7634
13K
1.2600
199.9906
13K
1.2540
73.2542
12K
1.2420
182.1954
12K
1.2330
254.9536
12K
1.2220
220.3393
12K
1.2080
352.0410
12K
1.1990
176.0094
11K
1.1920
174.6988
11K
1.1830
363.2041
11K
1.1800
90.8681
11K
1.1660
264.1861
11K
1.1530
80.9993
10K
1.1500
348.1786
10K
1.1440
137.7258
10K
1.1400
407.0460
10K
1.1370
258.7273
9K
1.1350
491.7314
9K
1.1340
203.6279
9K
1.1330
429.5657
8K
1.1300
284.5642
8K
1.1260
352.7881
8K
1.1240
461.3496
7K
1.1210
424.8158
7K
1.1200
521.7119
6K
1.1160
469.5977
6K
1.1150
213.2547
5K
1.1120
181.1392
5K
1.1080
505.4879
5K
1.1070
231.6972
5K
1.1040
218.7166
4K
1.1000
268.4632
4K
1.0990
293.6144
4K
1.0950
300.9727
4K
1.0920
395.9301
3K
1.0890
176.4004
3K
1.0850
441.8172
3K
1.0840
546.0792
2K
1.0800
392.7134
2K
1.0770
220.8985
1K
1.0730
360.8676
1K
1.0700
164.0552
723.6533
1.0680
306.5557
559.5981
1.0660
253.0423
253.0423
1.065≈ 1.06
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.065≈ 1.06
+ 0.00%
1.0640
534.0599
534.0599
1.0610
304.8068
838.8667
1.0580
221.2146
1K
1.0540
247.7967
1K
1.0490
179.5669
1K
1.0450
321.0312
2K
1.0400
461.5978
2K
1.0380
412.8933
3K
1.0330
493.7299
3K
1.0290
296.2228
3K
1.0250
195.9819
4K
1.0200
511.0541
4K
1.0180
326.1861
5K
1.0130
195.1048
5K
1.0090
517.2922
5K
1.0070
278.3565
5K
1.0020
249.2613
6K
0.9980
188.2441
6K
0.9960
206.8466
6K
0.9910
432.5746
7K
0.9890
515.8221
7K
0.9850
315.4664
7K
0.9820
437.4561
8K
0.9770
372.2082
8K
0.9730
502.7367
9K
0.9710
559.9957
9K
0.9690
583.7118
10K
0.9660
373.8182
10K
0.9620
615.0472
11K
0.9570
604.2960
11K
0.9500
110.0519
12K
0.9460
472.9203
12K
0.9320
488.6107
13K
0.9170
214.4496
13K
0.9130
475.5125
13K
0.9030
217.90{3}3
13K
0.8950
360.3148
14K
0.8850
506.0467
14K
0.8700
377.1549
15K
0.8580
97.5997
15K
0.8480
346.6352
15K
0.8350
300.2370
15K
0.8280
354.6904
16K
0.8140
485.2693
16K
0.8090
254.2707
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
торговля
Время
Цена(USDT)
Кол-во(APE)
18:29:44
1.0650
5.9868
18:29:18
1.0650
44.3900
18:29:05
1.0650
9.3496
18:28:31
1.0660
60.1444
18:28:14
1.0660
21.3116
18:27:43
1.0650
11.3324
18:27:35
1.0650
40.9696
18:26:08
1.0650
38.9176
18:25:45
1.0650
35.7132
18:25:45
1.0650
8.9336
18:25:41
1.0650
8.9336
18:25:41
1.0660
18.1332
18:25:15
1.0660
16.2524
18:25:15
1.0660
18.1332
18:25:11
1.0660
18.1332
18:25:10
1.0670
56.9972
18:25:06
1.0670
56.9972
18:24:47
1.0680
33.1816
18:24:30
1.0670
37.8792
18:24:04
1.0670
6.7904
18:24:00
1.0670
56.8400
18:23:25
1.0670
47.5156
18:23:21
1.0670
26.6548
18:23:17
1.0660
11.2464
18:23:08
1.0660
198.6176
18:22:38
1.0660
38.3900
18:22:33
1.0670
38.3688
18:22:29
1.0670
38.3688
18:22:29
1.0680
6.1792
18:22:29
1.0680
29.6208
18:22:29
1.0680
10.6236
18:22:25
1.0680
6.1792
18:22:21
1.0680
29.6208
18:22:16
1.0680
46.4236
18:22:16
1.0690
69.2328
18:22:08
1.0690
69.2328
18:21:50
1.0700
163.0668
18:21:46
1.0700
74.3392
18:21:41
1.0700
26.9236
18:21:41
1.0690
14.0548
18:21:33
1.0680
42.1064
18:21:20
1.0670
335.2680
18:21:15
1.0670
41.0036
18:20:58
1.0670
223.0512
18:20:53
1.0670
39.1936
18:20:40
1.0660
165.7104
18:20:40
1.0670
6.4284
18:20:23
1.0670
6.4284
18:20:22
1.0680
50.2216
18:20:22
1.0680
16.4596
18:20:17
1.0680
50.2216
18:19:58
1.0680
66.6812
18:19:53
1.0690
139.9760
18:19:39
1.0680
6.3804
18:19:26
1.0680
37.3800
18:19:14
1.0680
121.4648
18:19:09
1.0680
43.6480
18:18:10
1.0680
13.9204
18:18:05
1.0680
83.1448
18:17:56
1.0680
14.2936
18:17:38
1.0680
48.4688
18:17:34
1.0680
17.1280
18:17:30
1.0680
199.5684
18:17:25
1.0690
204.9780
18:17:17
1.0680
12.3808
18:17:04
1.0670
113.6128
18:16:24
1.0670
9.0460
18:15:49
1.0670
243.6671
18:15:49
1.0670
145.3425
18:15:45
1.0680
83.7772
18:15:32
1.0680
25.4584
18:15:27
1.0690
50.1316
18:15:19
1.0680
17.9456
18:15:10
1.0680
9.9404
18:15:06
1.0680
9.8748
18:14:30
1.0680
12.1196
18:14:18
1.0680
29.9864
18:13:25
1.0670
156.4720
18:13:17
1.0670
30.8012
18:13:08
1.0660
38.9880
18:12:59
1.0670
172.5540
18:12:55
1.0660
7.5012
18:12:42
1.0660
54.2796
18:12:29
1.0650
18.9852
18:12:24
1.0640
9.5144
18:12:20
1.0640
29.0520
18:12:03
1.0630
40.1560
18:11:45
1.0620
6.9944
18:11:40
1.0620
9.0072
18:11:33
1.0630
6.9692
18:11:29
1.0630
61.8160
18:11:25
1.0630
51.0952
18:11:16
1.0620
71.1124
18:11:12
1.0620
38.0120
18:10:45
1.0620
27.6392
18:10:23
1.0620
24.0000
18:10:19
1.0620
81.0188
18:10:14
1.0610
97.4856
18:10:10
1.0610
29.5928
18:10:06
1.0610
124.7908
Торговля