APE/USDT
0.704
≈ 0.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.8960
488.6402
20K
0.8860
462.4370
20K
0.8770
105.8014
19K
0.8700
458.2544
19K
0.8610
403.5865
19K
0.8480
268.1759
18K
0.8440
72.4145
18K
0.8340
178.4484
18K
0.8250
559.3745
18K
0.8110
284.9354
17K
0.8050
506.7942
17K
0.8010
599.2841
16K
0.7960
129.9737
16K
0.7890
329.5649
16K
0.7780
406.7615
15K
0.7750
488.7349
15K
0.7740
359.4022
15K
0.7730
645.5152
14K
0.7720
537.9115
14K
0.7680
471.3883
13K
0.7660
301.3301
13K
0.7650
716.4867
12K
0.7640
407.7755
12K
0.7620
590.1712
11K
0.7590
413.6724
11K
0.7570
780.0282
10K
0.7560
465.1648
9K
0.7530
761.5923
9K
0.7500
513.1732
8K
0.7480
640.8587
8K
0.7460
715.0926
7K
0.7420
352.5944
6K
0.7400
272.8003
6K
0.7380
375.0681
6K
0.7350
570.4365
5K
0.7320
512.0584
5K
0.7310
275.1148
4K
0.7280
313.3700
4K
0.7260
532.8736
4K
0.7230
750.9850
3K
0.7200
259.1875
2K
0.7160
584.1667
2K
0.7130
292.6825
1K
0.7090
729.7956
1K
0.7050
398.7273
398.7273
0.704≈ 0.70
+ 0.00%
0.7030
284.4791
284.4791
0.6980
267.7415
552.2206
0.6930
228.9430
781.1636
0.6890
258.8368
1K
0.6840
843.7573
2K
0.6800
642.4952
3K
0.6760
247.9793
3K
0.6730
574.6237
3K
0.6690
624.2464
4K
0.6670
538.1778
5K
0.6630
668.5718
5K
0.6590
626.9298
6K
0.6560
471.9167
6K
0.6530
268.4964
7K
0.6480
796.4459
7K
0.6450
555.4917
8K
0.6420
607.2451
9K
0.6380
511.9458
9K
0.6340
688.3267
10K
0.6320
488.9922
10K
0.6290
904.5303
11K
0.6250
950.9436
12K
0.6220
773.5188
13K
0.6200
357.3279
13K
0.6180
492.1779
14K
0.6150
575.2775
14K
0.6100
723.6799
15K
0.6090
384.5957
15K
0.6080
818.3420
16K
0.6060
538.3045
17K
0.6040
461.2999
17K
0.6000
543.5238
18K
0.5880
207.0174
18K
0.5800
241.8672
18K
0.5740
539.7717
19K
0.5690
718.0971
19K
0.5620
861.4852
20K
0.5470
185.3680
20K
0.5420
2,070.5300
23K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5370
333.4150
27K
0.5360
559.2484
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
1,473.2874
38K
0.5240
167.6516
38K
0.5210
2,268.2248
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5070
104.9809
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4970
373.2740
58K
0.4960
1,888.7128
59K
0.4920
331.5528
60K
0.4900
846.5407
61K
0.4890
932.1556
62K
0.4790
229.3022
62K
0.4780
743.0727
63K
0.4680
904.0036
63K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
Цена
Кол-во (APE)
Итог (APE)
0.8960
488.6402
20K
0.8860
462.4370
20K
0.8770
105.8014
19K
0.8700
458.2544
19K
0.8610
403.5865
19K
0.8480
268.1759
18K
0.8440
72.4145
18K
0.8340
178.4484
18K
0.8250
559.3745
18K
0.8110
284.9354
17K
0.8050
506.7942
17K
0.8010
599.2841
16K
0.7960
129.9737
16K
0.7890
329.5649
16K
0.7780
406.7615
15K
0.7750
488.7349
15K
0.7740
359.4022
15K
0.7730
645.5152
14K
0.7720
537.9115
14K
0.7680
471.3883
13K
0.7660
301.3301
13K
0.7650
716.4867
12K
0.7640
407.7755
12K
0.7620
590.1712
11K
0.7590
413.6724
11K
0.7570
780.0282
10K
0.7560
465.1648
9K
0.7530
761.5923
9K
0.7500
513.1732
8K
0.7480
640.8587
8K
0.7460
715.0926
7K
0.7420
352.5944
6K
0.7400
272.8003
6K
0.7380
375.0681
6K
0.7350
570.4365
5K
0.7320
512.0584
5K
0.7310
275.1148
4K
0.7280
313.3700
4K
0.7260
532.8736
4K
0.7230
750.9850
3K
0.7200
259.1875
2K
0.7160
584.1667
2K
0.7130
292.6825
1K
0.7090
729.7956
1K
0.7050
398.7273
398.7273
0.704≈ 0.70
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.704≈ 0.70
+ 0.00%
0.7030
284.4791
284.4791
0.6980
267.7415
552.2206
0.6930
228.9430
781.1636
0.6890
258.8368
1K
0.6840
843.7573
2K
0.6800
642.4952
3K
0.6760
247.9793
3K
0.6730
574.6237
3K
0.6690
624.2464
4K
0.6670
538.1778
5K
0.6630
668.5718
5K
0.6590
626.9298
6K
0.6560
471.9167
6K
0.6530
268.4964
7K
0.6480
796.4459
7K
0.6450
555.4917
8K
0.6420
607.2451
9K
0.6380
511.9458
9K
0.6340
688.3267
10K
0.6320
488.9922
10K
0.6290
904.5303
11K
0.6250
950.9436
12K
0.6220
773.5188
13K
0.6200
357.3279
13K
0.6180
492.1779
14K
0.6150
575.2775
14K
0.6100
723.6799
15K
0.6090
384.5957
15K
0.6080
818.3420
16K
0.6060
538.3045
17K
0.6040
461.2999
17K
0.6000
543.5238
18K
0.5880
207.0174
18K
0.5800
241.8672
18K
0.5740
539.7717
19K
0.5690
718.0971
19K
0.5620
861.4852
20K
0.5470
185.3680
20K
0.5420
2,070.5300
23K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
957.2706
27K
0.5370
333.4150
27K
0.5360
559.2484
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
30K
0.5320
1,431.7551
32K
0.5310
566.1705
32K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
1,473.2874
38K
0.5240
167.6516
38K
0.5210
2,268.2248
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
337.4042
49K
0.5100
1,875.5676
51K
0.5090
2,023.0737
53K
0.5070
104.9809
53K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4970
373.2740
58K
0.4960
1,888.7128
59K
0.4920
331.5528
60K
0.4900
846.5407
61K
0.4890
932.1556
62K
0.4790
229.3022
62K
0.4780
743.0727
63K
0.4680
904.0036
63K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:02:57
0.7040
23.6252
22:00:30
0.7040
156.0044
22:00:22
0.7030
6.3324
22:00:18
0.7030
10.2156
21:59:06
0.7030
42.6932
21:58:57
0.7040
8.8628
21:58:53
0.7040
25.6060
21:57:00
0.7040
6.9544
21:56:39
0.7030
9.2580
21:56:35
0.7040
134.1632
21:55:53
0.7030
203.0420
21:55:48
0.7040
480.8344
21:54:00
0.7040
7.1620
21:53:55
0.7050
24.3964
21:53:39
0.7050
32.5744
21:53:26
0.7040
101.6384
21:52:02
0.7050
18.8552
21:51:54
0.7050
22.9716
21:51:12
0.7050
22.4800
21:50:34
0.7050
48.1684
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
21:18:33
0.7070
13.8728
21:18:20
0.7080
84.4360
21:18:16
0.7080
108.1508
21:17:55
0.7070
20.2728
21:15:57
0.7070
6.5340
21:13:17
0.7080
19.8596
21:13:04
0.7080
161.0804
21:12:56
0.7070
193.0120
21:12:26
0.7080
6.2000
21:10:42
0.7080
57.5280
21:10:00
0.7080
64.6048
21:08:52
0.7090
121.3944
21:08:35
0.7100
55.5692
21:08:31
0.7100
53.4884
21:07:20
0.7090
271.5840
21:06:54
0.7090
25.0212
21:03:16
0.7090
104.7200
21:01:52
0.7080
15.1780
21:01:27
0.7080
65.1956
21:00:36
0.7090
40.9872
21:00:24
0.7080
118.4464
21:00:20
0.7090
237.1988
20:59:41
0.7070
17.2716
20:59:16
0.7070
51.5416
20:58:34
0.7070
86.1112
20:56:36
0.7070
255.9324
20:55:20
0.7080
77.4000
20:55:15
0.7070
148.1576
20:55:15
0.7070
11.4120
20:55:15
0.7070
75.9044
20:54:50
0.7070
11.4120
20:54:42
0.7070
87.3164
20:52:44
0.7070
22.1216
20:52:35
0.7070
25.7780
20:52:31
0.7080
67.9652
20:52:05
0.7070
51.4124
20:51:19
0.7070
11.3152
20:50:28
0.7070
22.1648
Торговля