ANKR/USDT
0.0238
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
4,838.4760
725K
0.0262
12,420.5620
720K
0.0262
18,397.0680
708K
0.0261
36,097.2540
689K
0.0260
35,086.0280
653K
0.0259
4,488.3310
618K
0.0257
26,119.9690
614K
0.0256
30,449.9510
588K
0.0255
29,124.8350
557K
0.0254
6,712.3980
528K
0.0253
28,297.0080
521K
0.0252
21,140.6270
493K
0.0250
34,130.0520
472K
0.0250
27,588.2720
438K
0.0249
38,305.0060
410K
0.0248
11,564.4540
372K
0.0247
14,799.7490
360K
0.0247
10,820.0000
346K
0.0246
6,004.1430
335K
0.0246
10,720.7350
329K
0.0245
5,438.6160
318K
0.0245
9,327.3610
313K
0.0244
4,812.4520
303K
0.0244
8,787.1820
298K
0.0244
7,975.4420
290K
0.0243
12,317.2680
282K
0.0243
13,653.1130
269K
0.0243
15,151.8270
256K
0.0243
18,190.5660
241K
0.0243
7,571.1310
222K
0.0242
4,753.3510
215K
0.0242
14,786.7890
210K
0.0242
10,620.2640
195K
0.0242
11,112.1990
185K
0.0242
4,913.2650
173K
0.0241
9,932.0070
169K
0.0241
5,140.8160
159K
0.0241
16,876.2820
153K
0.0241
6,283.6980
137K
0.0241
7,764.8420
130K
0.0241
5,735.8950
123K
0.0240
9,406.9400
117K
0.0240
16,146.5620
107K
0.0240
11,754.3190
91K
0.0240
18,385.8460
80K
0.0240
18,696.0510
61K
0.0239
5,837.4390
42K
0.0239
18,735.7050
37K
0.0239
5,630.6440
18K
0.0239
12,231.0410
12K
0.0238≈ 0.02
+ 0.00%
0.0238
15,527.6620
16K
0.0238
9,011.3680
25K
0.0237
14,170.8560
39K
0.0237
14,222.0300
53K
0.0237
16,200.6930
69K
0.0237
18,906.7220
88K
0.0236
4,637.3420
93K
0.0236
16,138.2600
109K
0.0236
8,455.9210
117K
0.0235
12,901.9040
130K
0.0235
17,618.9170
148K
0.0235
9,347.2420
157K
0.0235
10,126.7240
167K
0.0234
13,088.9820
180K
0.0234
17,212.7940
198K
0.0234
12,331.3820
210K
0.0234
9,899.2740
220K
0.0233
11,111.5670
231K
0.0233
4,509.0480
235K
0.0233
4,386.8560
240K
0.0232
15,379.0150
255K
0.0232
8,637.8980
264K
0.0232
18,418.5450
282K
0.0231
10,494.2230
293K
0.0231
6,558.8750
299K
0.0231
16,471.5110
316K
0.0230
8,103.5700
324K
0.0230
12,780.9040
337K
0.0230
9,322.3710
346K
0.0229
5,322.9370
351K
0.0228
18,177.5300
369K
0.0228
9,284.0920
379K
0.0227
21,748.9280
401K
0.0226
37,143.9300
438K
0.0226
12,474.6910
450K
0.0224
17,845.6070
468K
0.0224
41,189.1070
509K
0.0223
42,021.8920
551K
0.0221
13,939.8050
565K
0.0220
38,301.2530
603K
0.0219
31,480.6620
635K
0.0218
40,788.8580
676K
0.0216
19,480.8620
695K
0.0215
7,890.5980
703K
0.0214
8,858.3640
712K
0.0213
29,379.9190
741K
0.0212
14,112.4500
755K
0.0210
39,752.9690
795K
0.0210
22,776.7390
818K
0.0209
16,426.1530
834K
0.0010
100.0000
834K
0.0{4}4
25,000.0000
859K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
4,838.4760
725K
0.0262
12,420.5620
720K
0.0262
18,397.0680
708K
0.0261
36,097.2540
689K
0.0260
35,086.0280
653K
0.0259
4,488.3310
618K
0.0257
26,119.9690
614K
0.0256
30,449.9510
588K
0.0255
29,124.8350
557K
0.0254
6,712.3980
528K
0.0253
28,297.0080
521K
0.0252
21,140.6270
493K
0.0250
34,130.0520
472K
0.0250
27,588.2720
438K
0.0249
38,305.0060
410K
0.0248
11,564.4540
372K
0.0247
14,799.7490
360K
0.0247
10,820.0000
346K
0.0246
6,004.1430
335K
0.0246
10,720.7350
329K
0.0245
5,438.6160
318K
0.0245
9,327.3610
313K
0.0244
4,812.4520
303K
0.0244
8,787.1820
298K
0.0244
7,975.4420
290K
0.0243
12,317.2680
282K
0.0243
13,653.1130
269K
0.0243
15,151.8270
256K
0.0243
18,190.5660
241K
0.0243
7,571.1310
222K
0.0242
4,753.3510
215K
0.0242
14,786.7890
210K
0.0242
10,620.2640
195K
0.0242
11,112.1990
185K
0.0242
4,913.2650
173K
0.0241
9,932.0070
169K
0.0241
5,140.8160
159K
0.0241
16,876.2820
153K
0.0241
6,283.6980
137K
0.0241
7,764.8420
130K
0.0241
5,735.8950
123K
0.0240
9,406.9400
117K
0.0240
16,146.5620
107K
0.0240
11,754.3190
91K
0.0240
18,385.8460
80K
0.0240
18,696.0510
61K
0.0239
5,837.4390
42K
0.0239
18,735.7050
37K
0.0239
5,630.6440
18K
0.0239
12,231.0410
12K
0.0238≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
15,527.6620
16K
0.0238
9,011.3680
25K
0.0237
14,170.8560
39K
0.0237
14,222.0300
53K
0.0237
16,200.6930
69K
0.0237
18,906.7220
88K
0.0236
4,637.3420
93K
0.0236
16,138.2600
109K
0.0236
8,455.9210
117K
0.0235
12,901.9040
130K
0.0235
17,618.9170
148K
0.0235
9,347.2420
157K
0.0235
10,126.7240
167K
0.0234
13,088.9820
180K
0.0234
17,212.7940
198K
0.0234
12,331.3820
210K
0.0234
9,899.2740
220K
0.0233
11,111.5670
231K
0.0233
4,509.0480
235K
0.0233
4,386.8560
240K
0.0232
15,379.0150
255K
0.0232
8,637.8980
264K
0.0232
18,418.5450
282K
0.0231
10,494.2230
293K
0.0231
6,558.8750
299K
0.0231
16,471.5110
316K
0.0230
8,103.5700
324K
0.0230
12,780.9040
337K
0.0230
9,322.3710
346K
0.0229
5,322.9370
351K
0.0228
18,177.5300
369K
0.0228
9,284.0920
379K
0.0227
21,748.9280
401K
0.0226
37,143.9300
438K
0.0226
12,474.6910
450K
0.0224
17,845.6070
468K
0.0224
41,189.1070
509K
0.0223
42,021.8920
551K
0.0221
13,939.8050
565K
0.0220
38,301.2530
603K
0.0219
31,480.6620
635K
0.0218
40,788.8580
676K
0.0216
19,480.8620
695K
0.0215
7,890.5980
703K
0.0214
8,858.3640
712K
0.0213
29,379.9190
741K
0.0212
14,112.4500
755K
0.0210
39,752.9690
795K
0.0210
22,776.7390
818K
0.0209
16,426.1530
834K
0.0010
100.0000
834K
0.0{4}4
25,000.0000
859K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
Торговля