ANKR/USDT
0.0264
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0293
100.0990
744K
0.0289
29,111.0090
744K
0.0289
100.0990
715K
0.0288
19,534.6760
715K
0.0287
13,920.0890
695K
0.0286
24,260.3510
681K
0.0285
33,600.4020
657K
0.0284
24,114.6930
623K
0.0283
8,678.8530
599K
0.0282
7,176.5860
591K
0.0281
20,523.2780
583K
0.0280
8,260.3520
563K
0.0279
29,949.6230
555K
0.0278
31,594.3670
525K
0.0278
12,932.5820
493K
0.0277
31,003.8350
480K
0.0276
29,160.6530
449K
0.0276
100.0990
420K
0.0275
17,139.4970
420K
0.0274
24,708.7350
403K
0.0273
14,662.2740
378K
0.0273
10,003.4130
363K
0.0272
29,132.2150
353K
0.0271
5,900.5290
324K
0.0271
9,939.1790
318K
0.0270
14,608.7600
308K
0.0270
14,506.6110
294K
0.0270
14,310.0090
279K
0.0270
15,597.5910
265K
0.0270
6,954.2940
249K
0.0269
4,776.9520
242K
0.0269
7,515.2690
238K
0.0269
16,636.7690
230K
0.0269
13,926.9070
213K
0.0269
14,683.3560
200K
0.0268
9,659.1580
185K
0.0268
11,340.5880
175K
0.0268
15,630.2750
164K
0.0268
8,448.1610
148K
0.0267
4,014.0350
140K
0.0267
10,637.0630
136K
0.0267
4,571.1340
125K
0.0267
7,422.1420
121K
0.0266
15,451.0850
113K
0.0266
4,190.1670
98K
0.0266
15,457.9830
93K
0.0266
7,685.1290
78K
0.0266
10,590.7950
70K
0.0265
14,490.2330
60K
0.0265
9,371.0580
45K
0.0265
13,552.6850
36K
0.0264
16,749.8880
22K
0.0264
5,598.7280
6K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
6,183.1600
20K
0.0263
6,989.4980
27K
0.0263
15,438.1210
42K
0.0262
11,528.4830
54K
0.0262
14,196.2540
68K
0.0261
8,144.8430
76K
0.0261
7,312.1150
83K
0.0261
16,378.5010
100K
0.0261
12,088.4880
112K
0.0260
6,879.9410
119K
0.0260
7,384.2970
126K
0.0260
13,112.3000
139K
0.0259
16,402.7820
156K
0.0259
4,399.8940
160K
0.0259
10,446.6840
171K
0.0258
6,511.9850
177K
0.0258
9,728.8460
187K
0.0257
10,721.4050
198K
0.0257
6,166.7980
204K
0.0257
5,359.7910
209K
0.0256
11,177.9680
220K
0.0256
4,757.6160
225K
0.0256
4,098.6740
229K
0.0255
13,065.7030
242K
0.0255
9,819.9920
252K
0.0255
16,264.6580
268K
0.0255
11,686.1730
280K
0.0255
10,816.9060
291K
0.0254
6,879.4220
298K
0.0254
6,545.2060
304K
0.0252
3,962.2610
308K
0.0252
3,978.8110
312K
0.0251
14,122.8330
326K
0.0250
37,355.0810
364K
0.0249
10,096.2500
374K
0.0248
16,897.3880
391K
0.0247
26,057.7170
417K
0.0246
36,970.2760
454K
0.0246
28,116.6270
482K
0.0245
35,311.0200
517K
0.0244
2,913.0570
520K
0.0242
2,281.8510
522K
0.0241
34,591.3830
557K
0.0240
24,195.1310
581K
0.0239
13,990.8270
595K
0.0238
25,616.7860
621K
0.0237
40,624.2310
661K
0.0236
20,961.1770
682K
0.0235
31,717.9260
714K
0.0233
32,904.4700
747K
0.0010
100.0000
747K
0.0{4}4
26,103.3000
773K
0.0{4}2
401.2000
773K
0.0{4}1
450,902.699
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0293
100.0990
744K
0.0289
29,111.0090
744K
0.0289
100.0990
715K
0.0288
19,534.6760
715K
0.0287
13,920.0890
695K
0.0286
24,260.3510
681K
0.0285
33,600.4020
657K
0.0284
24,114.6930
623K
0.0283
8,678.8530
599K
0.0282
7,176.5860
591K
0.0281
20,523.2780
583K
0.0280
8,260.3520
563K
0.0279
29,949.6230
555K
0.0278
31,594.3670
525K
0.0278
12,932.5820
493K
0.0277
31,003.8350
480K
0.0276
29,160.6530
449K
0.0276
100.0990
420K
0.0275
17,139.4970
420K
0.0274
24,708.7350
403K
0.0273
14,662.2740
378K
0.0273
10,003.4130
363K
0.0272
29,132.2150
353K
0.0271
5,900.5290
324K
0.0271
9,939.1790
318K
0.0270
14,608.7600
308K
0.0270
14,506.6110
294K
0.0270
14,310.0090
279K
0.0270
15,597.5910
265K
0.0270
6,954.2940
249K
0.0269
4,776.9520
242K
0.0269
7,515.2690
238K
0.0269
16,636.7690
230K
0.0269
13,926.9070
213K
0.0269
14,683.3560
200K
0.0268
9,659.1580
185K
0.0268
11,340.5880
175K
0.0268
15,630.2750
164K
0.0268
8,448.1610
148K
0.0267
4,014.0350
140K
0.0267
10,637.0630
136K
0.0267
4,571.1340
125K
0.0267
7,422.1420
121K
0.0266
15,451.0850
113K
0.0266
4,190.1670
98K
0.0266
15,457.9830
93K
0.0266
7,685.1290
78K
0.0266
10,590.7950
70K
0.0265
14,490.2330
60K
0.0265
9,371.0580
45K
0.0265
13,552.6850
36K
0.0264
16,749.8880
22K
0.0264
5,598.7280
6K
0.0264≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
6,183.1600
20K
0.0263
6,989.4980
27K
0.0263
15,438.1210
42K
0.0262
11,528.4830
54K
0.0262
14,196.2540
68K
0.0261
8,144.8430
76K
0.0261
7,312.1150
83K
0.0261
16,378.5010
100K
0.0261
12,088.4880
112K
0.0260
6,879.9410
119K
0.0260
7,384.2970
126K
0.0260
13,112.3000
139K
0.0259
16,402.7820
156K
0.0259
4,399.8940
160K
0.0259
10,446.6840
171K
0.0258
6,511.9850
177K
0.0258
9,728.8460
187K
0.0257
10,721.4050
198K
0.0257
6,166.7980
204K
0.0257
5,359.7910
209K
0.0256
11,177.9680
220K
0.0256
4,757.6160
225K
0.0256
4,098.6740
229K
0.0255
13,065.7030
242K
0.0255
9,819.9920
252K
0.0255
16,264.6580
268K
0.0255
11,686.1730
280K
0.0255
10,816.9060
291K
0.0254
6,879.4220
298K
0.0254
6,545.2060
304K
0.0252
3,962.2610
308K
0.0252
3,978.8110
312K
0.0251
14,122.8330
326K
0.0250
37,355.0810
364K
0.0249
10,096.2500
374K
0.0248
16,897.3880
391K
0.0247
26,057.7170
417K
0.0246
36,970.2760
454K
0.0246
28,116.6270
482K
0.0245
35,311.0200
517K
0.0244
2,913.0570
520K
0.0242
2,281.8510
522K
0.0241
34,591.3830
557K
0.0240
24,195.1310
581K
0.0239
13,990.8270
595K
0.0238
25,616.7860
621K
0.0237
40,624.2310
661K
0.0236
20,961.1770
682K
0.0235
31,717.9260
714K
0.0233
32,904.4700
747K
0.0010
100.0000
747K
0.0{4}4
26,103.3000
773K
0.0{4}2
401.2000
773K
0.0{4}1
450,902.6990
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
05:39:38
0.0264
6,428.8160
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
Торговля