ANKR/USDT
0.0353
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0378
24,066.1180
482K
0.0377
20,485.0530
458K
0.0377
9,054.1320
438K
0.0375
5,363.2860
428K
0.0375
26,105.7600
423K
0.0374
24,745.1540
397K
0.0373
11,742.5760
372K
0.0372
6,161.2890
361K
0.0371
5,348.3440
354K
0.0370
20,202.6280
349K
0.0369
26,382.3570
329K
0.0368
10,071.5610
302K
0.0367
14,437.0270
292K
0.0365
8,601.5610
278K
0.0365
10,395.4710
269K
0.0364
4,531.5220
259K
0.0363
1,905.4950
254K
0.0362
22,877.6650
252K
0.0361
7,725.2570
230K
0.0360
16,108.4090
222K
0.0360
7,965.2980
206K
0.0360
11,466.2000
198K
0.0360
3,485.0040
186K
0.0360
7,621.8420
183K
0.0359
7,098.2150
175K
0.0359
9,303.5560
168K
0.0359
3,118.5250
159K
0.0358
8,095.1660
156K
0.0358
11,311.0140
148K
0.0358
6,419.5320
136K
0.0358
9,641.7970
130K
0.0357
5,597.8260
120K
0.0357
3,047.9120
115K
0.0357
8,326.8370
112K
0.0356
6,883.9160
103K
0.0356
4,031.8860
96K
0.0356
3,539.0130
92K
0.0356
4,492.5130
89K
0.0356
8,832.3270
84K
0.0356
9,529.4510
76K
0.0355
3,974.8610
66K
0.0355
7,713.5760
62K
0.0355
3,661.5060
54K
0.0355
4,093.8620
51K
0.0354
10,124.9540
47K
0.0354
5,909.0700
36K
0.0354
6,396.5040
31K
0.0354
9,307.9960
24K
0.0354
5,627.8860
15K
0.0353
9,169.4680
9K
0.0353≈ 0.03
+ 0.00%
0.0353
10,436.4690
10K
0.0353
11,695.6530
22K
0.0353
6,349.7650
28K
0.0352
3,926.1040
32K
0.0352
7,543.9150
40K
0.0352
9,577.8380
50K
0.0351
3,612.6250
53K
0.0351
8,902.6940
62K
0.0351
11,154.6490
73K
0.0350
3,360.8480
77K
0.0350
5,885.7770
82K
0.0350
6,849.9250
89K
0.0349
7,616.7440
97K
0.0349
12,348.3110
109K
0.0349
6,148.0330
115K
0.0349
10,409.9110
126K
0.0348
3,589.6160
129K
0.0348
7,210.5490
137K
0.0347
9,858.0360
146K
0.0347
2,957.3660
149K
0.0347
12,606.9230
162K
0.0346
5,096.4540
167K
0.0346
8,672.1320
176K
0.0346
9,353.5870
185K
0.0345
5,364.8130
191K
0.0345
5,388.3790
196K
0.0344
10,686.0550
207K
0.0344
10,461.8200
217K
0.0344
5,207.9810
222K
0.0344
11,777.7660
234K
0.0343
2,291.2250
236K
0.0342
28,524.1340
265K
0.0341
10,159.8740
275K
0.0340
7,330.2150
282K
0.0339
4,634.1730
287K
0.0338
28,421.9990
315K
0.0338
27,531.4310
343K
0.0336
11,470.8740
354K
0.0335
5,674.1300
360K
0.0334
6,121.8090
366K
0.0332
3,606.4970
370K
0.0331
9,179.2540
379K
0.0330
17,755.8120
397K
0.0329
13,050.6230
410K
0.0329
26,587.1780
436K
0.0327
20,731.1380
457K
0.0326
5,627.0970
463K
0.0325
10,734.7390
473K
0.0324
21,419.9920
495K
0.0323
23,839.1360
519K
0.0010
100.0000
519K
0.0{4}4
25,000.0000
544K
0.0{4}1
450,000.000
994K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0378
24,066.1180
482K
0.0377
20,485.0530
458K
0.0377
9,054.1320
438K
0.0375
5,363.2860
428K
0.0375
26,105.7600
423K
0.0374
24,745.1540
397K
0.0373
11,742.5760
372K
0.0372
6,161.2890
361K
0.0371
5,348.3440
354K
0.0370
20,202.6280
349K
0.0369
26,382.3570
329K
0.0368
10,071.5610
302K
0.0367
14,437.0270
292K
0.0365
8,601.5610
278K
0.0365
10,395.4710
269K
0.0364
4,531.5220
259K
0.0363
1,905.4950
254K
0.0362
22,877.6650
252K
0.0361
7,725.2570
230K
0.0360
16,108.4090
222K
0.0360
7,965.2980
206K
0.0360
11,466.2000
198K
0.0360
3,485.0040
186K
0.0360
7,621.8420
183K
0.0359
7,098.2150
175K
0.0359
9,303.5560
168K
0.0359
3,118.5250
159K
0.0358
8,095.1660
156K
0.0358
11,311.0140
148K
0.0358
6,419.5320
136K
0.0358
9,641.7970
130K
0.0357
5,597.8260
120K
0.0357
3,047.9120
115K
0.0357
8,326.8370
112K
0.0356
6,883.9160
103K
0.0356
4,031.8860
96K
0.0356
3,539.0130
92K
0.0356
4,492.5130
89K
0.0356
8,832.3270
84K
0.0356
9,529.4510
76K
0.0355
3,974.8610
66K
0.0355
7,713.5760
62K
0.0355
3,661.5060
54K
0.0355
4,093.8620
51K
0.0354
10,124.9540
47K
0.0354
5,909.0700
36K
0.0354
6,396.5040
31K
0.0354
9,307.9960
24K
0.0354
5,627.8860
15K
0.0353
9,169.4680
9K
0.0353≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0353≈ 0.03
+ 0.00%
0.0353
10,436.4690
10K
0.0353
11,695.6530
22K
0.0353
6,349.7650
28K
0.0352
3,926.1040
32K
0.0352
7,543.9150
40K
0.0352
9,577.8380
50K
0.0351
3,612.6250
53K
0.0351
8,902.6940
62K
0.0351
11,154.6490
73K
0.0350
3,360.8480
77K
0.0350
5,885.7770
82K
0.0350
6,849.9250
89K
0.0349
7,616.7440
97K
0.0349
12,348.3110
109K
0.0349
6,148.0330
115K
0.0349
10,409.9110
126K
0.0348
3,589.6160
129K
0.0348
7,210.5490
137K
0.0347
9,858.0360
146K
0.0347
2,957.3660
149K
0.0347
12,606.9230
162K
0.0346
5,096.4540
167K
0.0346
8,672.1320
176K
0.0346
9,353.5870
185K
0.0345
5,364.8130
191K
0.0345
5,388.3790
196K
0.0344
10,686.0550
207K
0.0344
10,461.8200
217K
0.0344
5,207.9810
222K
0.0344
11,777.7660
234K
0.0343
2,291.2250
236K
0.0342
28,524.1340
265K
0.0341
10,159.8740
275K
0.0340
7,330.2150
282K
0.0339
4,634.1730
287K
0.0338
28,421.9990
315K
0.0338
27,531.4310
343K
0.0336
11,470.8740
354K
0.0335
5,674.1300
360K
0.0334
6,121.8090
366K
0.0332
3,606.4970
370K
0.0331
9,179.2540
379K
0.0330
17,755.8120
397K
0.0329
13,050.6230
410K
0.0329
26,587.1780
436K
0.0327
20,731.1380
457K
0.0326
5,627.0970
463K
0.0325
10,734.7390
473K
0.0324
21,419.9920
495K
0.0323
23,839.1360
519K
0.0010
100.0000
519K
0.0{4}4
25,000.0000
544K
0.0{4}1
450,000.0000
994K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
23:25:52
0.0353
774.7120
23:23:41
0.0352
1,036.6080
23:21:41
0.0352
3,412.8360
23:20:46
0.0353
688.5520
23:20:25
0.0352
612.0360
23:19:26
0.0351
3,130.0480
23:19:21
0.0351
777.6160
23:18:47
0.0351
3,854.5280
23:18:18
0.0351
731.3280
23:18:05
0.0351
1,847.7560
23:18:01
0.0351
3,038.2760
23:17:27
0.0352
181.3130
23:17:27
0.0353
883.7190
23:15:03
0.0352
1,844.1880
23:14:16
0.0353
800.3120
23:14:03
0.0353
943.5320
23:13:59
0.0353
943.5320
23:13:33
0.0353
3,133.7920
23:12:00
0.0352
2,450.7520
23:11:43
0.0353
1,240.5000
23:11:26
0.0353
833.1120
23:10:48
0.0353
1,058.0880
23:10:01
0.0353
1,071.0920
23:09:40
0.0352
1,119.8040
23:09:05
0.0352
775.1040
23:08:40
0.0353
4,357.1280
23:07:57
0.0354
1,014.4880
23:07:36
0.0353
730.6280
23:06:50
0.0353
1,300.8880
23:06:29
0.0353
1,462.9720
23:06:07
0.0353
1,086.4880
23:05:59
0.0353
821.1520
23:05:55
0.0354
805.6000
23:05:50
0.0354
663.0400
23:05:29
0.0354
709.1000
23:05:08
0.0354
747.9440
23:05:03
0.0353
807.9440
23:04:42
0.0353
1,042.8000
23:04:30
0.0354
783.7280
23:04:08
0.0353
1,035.0200
23:03:34
0.0354
671.2880
23:03:13
0.0354
3,298.3880
23:02:43
0.0355
1,304.0000
23:02:18
0.0354
1,007.9560
23:02:09
0.0354
1,684.7240
23:02:05
0.0354
671.9680
23:01:56
0.0353
621.2040
23:01:22
0.0353
989.2560
23:01:05
0.0353
1,195.7120
23:00:57
0.0353
4,296.8440
23:00:27
0.0352
1,234.7040
22:58:49
0.0351
1,304.9680
22:58:11
0.0351
1,832.7680
22:58:10
0.0351
1,969.6360
22:58:06
0.0351
1,969.6360
22:56:58
0.0351
658.7120
22:56:07
0.0350
1,254.5320
22:55:55
0.0351
4,882.8800
22:55:50
0.0351
1,102.1840
22:55:46
0.0351
1,084.3400
22:55:20
0.0351
650.6440
22:54:17
0.0351
3,676.3800
22:54:00
0.0351
1,076.1200
22:53:43
0.0352
1,107.7040
22:52:56
0.0352
1,343.7520
22:52:52
0.0352
3,479.2200
22:52:26
0.0353
639.8040
22:52:09
0.0353
941.2760
22:52:01
0.0353
646.2760
22:51:31
0.0352
1,008.5880
22:51:18
0.0352
8,773.1360
22:50:16
0.0354
621.3480
22:49:54
0.0355
1,400.1160
22:49:21
0.0355
604.1600
22:49:12
0.0355
1,626.9440
22:48:43
0.0356
831.0960
22:48:30
0.0356
665.4360
22:48:09
0.0355
852.7600
22:47:26
0.0354
1,345.0910
22:47:26
0.0354
2,544.2270
22:47:26
0.0354
2,728.7220
22:47:18
0.0355
670.3600
22:46:42
0.0353
839.6440
22:46:13
0.0353
3,069.7280
22:46:08
0.0353
912.0360
22:45:30
0.0353
1,280.3960
22:45:17
0.0352
209.2100
22:45:17
0.0352
1,261.6820
22:43:56
0.0354
1,118.3360
22:43:18
0.0353
674.9200
22:43:02
0.0353
1,526.3760
22:42:23
0.0354
768.2640
22:42:14
0.0354
1,108.1520
22:42:05
0.0354
1,800.3440
22:42:01
0.0353
666.5880
22:41:44
0.0353
2,312.0280
22:41:23
0.0353
1,087.3240
22:41:10
0.0352
1,615.8440
22:41:06
0.0353
849.3600
22:40:58
0.0353
1,446.4160
Торговля