ANKR/USDT
0.0256
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
980K
0.0292
23,179.6880
967K
0.0292
17,510.4420
944K
0.0292
13,215.6650
926K
0.0292
95,805.3910
913K
0.0291
46,726.7780
817K
0.0291
55,760.9710
770K
0.0291
58,981.7160
715K
0.0281
17,588.9790
656K
0.0280
12,532.6150
638K
0.0279
8,374.5470
625K
0.0278
9,642.1710
617K
0.0277
17,130.7570
607K
0.0277
16,013.8110
590K
0.0276
19,635.0290
574K
0.0275
27,515.8910
555K
0.0274
13,987.0600
527K
0.0273
9,530.5260
513K
0.0273
15,637.4390
504K
0.0272
13,992.8970
488K
0.0271
22,956.1380
474K
0.0270
2,741.6410
451K
0.0269
33,533.0180
448K
0.0268
28,111.4870
415K
0.0268
5,247.5970
387K
0.0267
31,834.6570
381K
0.0267
23,300.2290
350K
0.0266
28,771.3350
326K
0.0265
3,147.0190
297K
0.0265
9,484.9950
294K
0.0264
8,256.3100
285K
0.0264
14,626.3270
277K
0.0264
13,584.6790
262K
0.0264
12,832.8650
248K
0.0263
5,154.4480
236K
0.0263
4,333.6610
230K
0.0263
12,770.2590
226K
0.0262
13,513.0030
213K
0.0262
6,247.2980
200K
0.0262
15,892.5100
194K
0.0262
12,028.5290
178K
0.0261
16,832.3030
166K
0.0261
13,330.3390
149K
0.0261
14,719.6960
135K
0.0260
14,756.7920
121K
0.0260
7,455.4000
106K
0.0260
11,111.7570
99K
0.0260
4,836.4410
87K
0.0259
4,913.1050
83K
0.0259
6,940.3810
78K
0.0258
13,038.9510
71K
0.0258
6,440.7630
58K
0.0258
11,919.8560
51K
0.0258
9,557.2040
39K
0.0257
10,487.0570
30K
0.0257
6,449.0060
19K
0.0257
6,704.9000
13K
0.0256
6,130.2780
6K
0.0256≈ 0.02
+ 0.00%
0.0256
7,050.0730
7K
0.0256
11,564.6450
19K
0.0256
17,543.3940
36K
0.0255
6,869.0320
43K
0.0255
13,024.3990
56K
0.0254
10,170.1990
66K
0.0254
12,448.2540
79K
0.0254
11,526.4360
90K
0.0253
4,550.6960
95K
0.0253
17,129.0660
112K
0.0252
10,704.5650
123K
0.0252
4,154.8080
127K
0.0251
13,004.7510
140K
0.0251
13,029.3120
153K
0.0251
9,584.4840
162K
0.0250
9,157.6900
172K
0.0250
11,471.9100
183K
0.0249
11,809.4060
195K
0.0249
13,037.0440
208K
0.0249
6,864.9300
215K
0.0248
16,623.5250
231K
0.0248
4,478.1290
236K
0.0247
4,071.1600
240K
0.0247
9,137.3100
249K
0.0247
17,442.6050
266K
0.0246
6,612.8950
273K
0.0246
11,054.1560
284K
0.0246
8,639.0340
293K
0.0245
8,452.6330
301K
0.0245
17,901.5760
319K
0.0244
38,031.1000
357K
0.0243
33,162.7650
390K
0.0242
22,858.4800
413K
0.0242
38,084.5350
451K
0.0241
39,025.6130
490K
0.0240
28,756.9350
519K
0.0239
12,461.9790
531K
0.0238
17,110.5330
549K
0.0237
27,266.4560
576K
0.0236
26,014.9150
602K
0.0235
2,951.8440
605K
0.0235
25,926.5630
631K
0.0233
20,114.4650
651K
0.0232
7,521.9570
658K
0.0231
18,336.4300
677K
0.0231
20,043.2690
697K
0.0230
35,010.5670
732K
0.0229
14,199.5240
746K
0.0228
2,782.6430
749K
0.0227
21,801.6950
771K
0.0010
100.0000
771K
0.0{4}4
25,000.0000
796K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
1M
0.0294
11,299.2170
1M
0.0294
40,825.1410
1M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
980K
0.0292
23,179.6880
967K
0.0292
17,510.4420
944K
0.0292
13,215.6650
926K
0.0292
95,805.3910
913K
0.0291
46,726.7780
817K
0.0291
55,760.9710
770K
0.0291
58,981.7160
715K
0.0281
17,588.9790
656K
0.0280
12,532.6150
638K
0.0279
8,374.5470
625K
0.0278
9,642.1710
617K
0.0277
17,130.7570
607K
0.0277
16,013.8110
590K
0.0276
19,635.0290
574K
0.0275
27,515.8910
555K
0.0274
13,987.0600
527K
0.0273
9,530.5260
513K
0.0273
15,637.4390
504K
0.0272
13,992.8970
488K
0.0271
22,956.1380
474K
0.0270
2,741.6410
451K
0.0269
33,533.0180
448K
0.0268
28,111.4870
415K
0.0268
5,247.5970
387K
0.0267
31,834.6570
381K
0.0267
23,300.2290
350K
0.0266
28,771.3350
326K
0.0265
3,147.0190
297K
0.0265
9,484.9950
294K
0.0264
8,256.3100
285K
0.0264
14,626.3270
277K
0.0264
13,584.6790
262K
0.0264
12,832.8650
248K
0.0263
5,154.4480
236K
0.0263
4,333.6610
230K
0.0263
12,770.2590
226K
0.0262
13,513.0030
213K
0.0262
6,247.2980
200K
0.0262
15,892.5100
194K
0.0262
12,028.5290
178K
0.0261
16,832.3030
166K
0.0261
13,330.3390
149K
0.0261
14,719.6960
135K
0.0260
14,756.7920
121K
0.0260
7,455.4000
106K
0.0260
11,111.7570
99K
0.0260
4,836.4410
87K
0.0259
4,913.1050
83K
0.0259
6,940.3810
78K
0.0258
13,038.9510
71K
0.0258
6,440.7630
58K
0.0258
11,919.8560
51K
0.0258
9,557.2040
39K
0.0257
10,487.0570
30K
0.0257
6,449.0060
19K
0.0257
6,704.9000
13K
0.0256
6,130.2780
6K
0.0256≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
7,050.0730
7K
0.0256
11,564.6450
19K
0.0256
17,543.3940
36K
0.0255
6,869.0320
43K
0.0255
13,024.3990
56K
0.0254
10,170.1990
66K
0.0254
12,448.2540
79K
0.0254
11,526.4360
90K
0.0253
4,550.6960
95K
0.0253
17,129.0660
112K
0.0252
10,704.5650
123K
0.0252
4,154.8080
127K
0.0251
13,004.7510
140K
0.0251
13,029.3120
153K
0.0251
9,584.4840
162K
0.0250
9,157.6900
172K
0.0250
11,471.9100
183K
0.0249
11,809.4060
195K
0.0249
13,037.0440
208K
0.0249
6,864.9300
215K
0.0248
16,623.5250
231K
0.0248
4,478.1290
236K
0.0247
4,071.1600
240K
0.0247
9,137.3100
249K
0.0247
17,442.6050
266K
0.0246
6,612.8950
273K
0.0246
11,054.1560
284K
0.0246
8,639.0340
293K
0.0245
8,452.6330
301K
0.0245
17,901.5760
319K
0.0244
38,031.1000
357K
0.0243
33,162.7650
390K
0.0242
22,858.4800
413K
0.0242
38,084.5350
451K
0.0241
39,025.6130
490K
0.0240
28,756.9350
519K
0.0239
12,461.9790
531K
0.0238
17,110.5330
549K
0.0237
27,266.4560
576K
0.0236
26,014.9150
602K
0.0235
2,951.8440
605K
0.0235
25,926.5630
631K
0.0233
20,114.4650
651K
0.0232
7,521.9570
658K
0.0231
18,336.4300
677K
0.0231
20,043.2690
697K
0.0230
35,010.5670
732K
0.0229
14,199.5240
746K
0.0228
2,782.6430
749K
0.0227
21,801.6950
771K
0.0010
100.0000
771K
0.0{4}4
25,000.0000
796K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
18:39:52
0.0256
993.9480
18:39:39
0.0256
1,461.5320
18:38:08
0.0257
2,299.6800
18:38:08
0.0257
337.2520
18:37:59
0.0257
2,299.6800
18:37:55
0.0257
2,636.9320
18:37:07
0.0257
871.2440
18:36:30
0.0257
900.1720
18:35:01
0.0256
1,070.5720
18:34:57
0.0256
745.2120
18:34:35
0.0256
617.6040
18:32:04
0.0257
755.5360
18:30:23
0.0257
676.6680
18:29:12
0.0257
749.7640
18:28:05
0.0257
1,039.1880
18:26:36
0.0257
619.9240
18:25:27
0.0257
804.9240
18:24:40
0.0258
2,645.5880
18:24:14
0.0257
620.6640
18:22:23
0.0258
669.2600
18:21:48
0.0258
725.7680
18:21:23
0.0257
3,579.7320
18:21:18
0.0257
1,393.8520
18:20:26
0.0258
671.9600
18:20:22
0.0258
671.9600
18:19:33
0.0258
763.4280
18:19:15
0.0258
1,287.7520
18:18:21
0.0258
703.5400
18:17:56
0.0258
659.5000
18:17:30
0.0258
702.9600
18:17:26
0.0258
1,418.7360
18:15:33
0.0258
761.9920
18:15:12
0.0258
761.9920
18:14:03
0.0258
1,214.8200
18:13:30
0.0258
715.1280
18:12:55
0.0258
1,474.1880
18:12:51
0.0258
689.5080
18:11:36
0.0258
1,347.4160
18:11:02
0.0257
620.1040
18:10:18
0.0257
2,405.1680
18:09:34
0.0257
673.8240
18:08:20
0.0257
657.1400
18:05:57
0.0257
1,197.7120
18:04:48
0.0257
625.2200
18:04:22
0.0257
609.5320
18:01:41
0.0258
795.0520
18:01:01
0.0258
1,625.9320
18:00:57
0.0258
1,625.9320
17:56:29
0.0258
829.0680
17:54:40
0.0258
1,178.2920
17:54:06
0.0258
1,281.8880
17:54:00
0.0258
936.0000
17:53:50
0.0258
3,150.9560
17:53:44
0.0258
945.7480
17:53:40
0.0258
945.7480
17:51:55
0.0258
1,055.1520
17:49:35
0.0259
703.8760
17:49:14
0.0259
2,076.7600
17:48:48
0.0259
675.2560
17:47:57
0.0259
949.7560
17:46:12
0.0259
953.0240
17:41:51
0.0259
866.2200
17:41:51
0.0259
1,644.9960
17:41:42
0.0259
866.2200
17:41:38
0.0259
2,511.2160
17:41:11
0.0259
1,793.7080
17:39:53
0.0259
772.6800
17:38:26
0.0259
1,582.5160
17:38:09
0.0259
3,924.7320
17:35:32
0.0259
608.0560
17:32:24
0.0259
2,089.7040
17:32:19
0.0259
665.0680
17:31:40
0.0259
5,936.1520
17:31:36
0.0258
3,352.0480
17:30:17
0.0258
1,960.9120
17:30:10
0.0258
655.9320
17:29:26
0.0258
611.4440
17:28:37
0.0258
806.7080
17:27:32
0.0258
8,357.2680
17:26:05
0.0258
779.4440
17:22:24
0.0258
1,036.4240
17:22:16
0.0258
749.3920
17:20:39
0.0258
1,692.0200
17:20:21
0.0258
1,993.1920
17:19:18
0.0258
2,065.4960
17:18:56
0.0258
911.4320
17:18:16
0.0258
1,456.9400
17:17:50
0.0258
800.6920
17:17:32
0.0258
1,033.5160
17:17:07
0.0258
1,452.2640
17:15:10
0.0258
2,016.2520
17:12:07
0.0258
651.3800
17:10:43
0.0258
791.6560
17:10:17
0.0258
1,142.4400
17:06:47
0.0258
763.3400
17:05:59
0.0258
1,550.4000
17:05:25
0.0258
972.9520
17:05:08
0.0258
999.5920
17:04:08
0.0258
805.5680
17:03:15
0.0258
856.6120
Торговля