ANKR/USDT
0.0335
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0359
20,495.9130
610K
0.0358
27,637.6800
589K
0.0358
16,719.5510
562K
0.0357
22,010.0540
545K
0.0356
24,338.3390
523K
0.0355
3,655.3460
499K
0.0354
17,424.0320
495K
0.0353
2,071.6040
478K
0.0352
15,245.7590
476K
0.0350
6,516.3630
460K
0.0350
23,506.5230
454K
0.0350
1,526.4280
430K
0.0348
15,516.6240
429K
0.0347
16,385.8570
413K
0.0346
22,294.0760
397K
0.0345
19,364.8130
375K
0.0344
16,737.1360
355K
0.0343
25,682.5550
339K
0.0343
22,731.1280
313K
0.0342
27,750.8390
290K
0.0342
12,699.4960
262K
0.0342
13,016.4380
250K
0.0342
6,617.1970
237K
0.0342
9,369.7370
230K
0.0341
6,932.8970
221K
0.0341
11,147.5940
214K
0.0341
4,178.5480
203K
0.0341
12,393.1320
198K
0.0340
9,092.8440
186K
0.0340
6,953.3210
177K
0.0340
11,434.2000
170K
0.0339
5,805.4880
159K
0.0339
6,423.7410
153K
0.0339
8,719.8710
146K
0.0339
6,208.1780
138K
0.0339
4,708.7570
131K
0.0339
7,774.5300
127K
0.0338
6,464.5920
119K
0.0338
13,020.0380
112K
0.0337
7,500.8230
99K
0.0337
10,945.0960
92K
0.0337
7,520.3310
81K
0.0337
7,589.0740
73K
0.0337
7,796.9080
66K
0.0336
6,863.6600
58K
0.0336
10,789.9410
51K
0.0336
12,171.5070
40K
0.0336
9,927.3100
28K
0.0336
11,082.3900
18K
0.0335
7,230.0070
7K
0.0335≈ 0.03
+ 0.00%
0.0335
3,806.4450
4K
0.0335
5,751.0450
10K
0.0334
5,608.3000
15K
0.0334
10,561.9530
26K
0.0334
4,856.0220
31K
0.0333
13,199.6190
44K
0.0333
5,196.5390
49K
0.0333
5,820.2010
55K
0.0332
5,067.5690
60K
0.0332
3,726.2910
64K
0.0332
12,981.0910
77K
0.0331
6,214.8890
83K
0.0331
6,423.5500
89K
0.0330
7,648.8250
97K
0.0330
8,763.6920
106K
0.0330
12,995.2450
119K
0.0330
7,078.8340
126K
0.0329
7,051.2790
133K
0.0329
6,583.4150
139K
0.0329
3,581.1910
143K
0.0328
5,486.2630
148K
0.0328
8,691.2370
157K
0.0328
10,653.5440
168K
0.0327
9,393.1580
177K
0.0327
11,319.1020
188K
0.0326
3,781.3430
192K
0.0326
10,497.5140
203K
0.0326
12,294.9620
215K
0.0325
13,827.2270
229K
0.0325
6,397.3180
235K
0.0325
17,544.8170
253K
0.0324
12,767.9670
266K
0.0324
5,846.8420
271K
0.0323
12,440.9700
284K
0.0322
4,458.2520
288K
0.0321
30,747.6140
319K
0.0319
16,695.4920
336K
0.0318
22,082.0800
358K
0.0317
23,673.4310
382K
0.0316
17,846.4110
399K
0.0316
26,792.7150
426K
0.0315
30,573.6900
457K
0.0313
20,020.1830
477K
0.0312
16,226.6670
493K
0.0310
6,602.9440
500K
0.0310
17,637.6350
517K
0.0309
14,824.0250
532K
0.0308
31,136.8230
563K
0.0307
4,627.7100
568K
0.0306
26,085.1560
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0359
20,495.9130
610K
0.0358
27,637.6800
589K
0.0358
16,719.5510
562K
0.0357
22,010.0540
545K
0.0356
24,338.3390
523K
0.0355
3,655.3460
499K
0.0354
17,424.0320
495K
0.0353
2,071.6040
478K
0.0352
15,245.7590
476K
0.0350
6,516.3630
460K
0.0350
23,506.5230
454K
0.0350
1,526.4280
430K
0.0348
15,516.6240
429K
0.0347
16,385.8570
413K
0.0346
22,294.0760
397K
0.0345
19,364.8130
375K
0.0344
16,737.1360
355K
0.0343
25,682.5550
339K
0.0343
22,731.1280
313K
0.0342
27,750.8390
290K
0.0342
12,699.4960
262K
0.0342
13,016.4380
250K
0.0342
6,617.1970
237K
0.0342
9,369.7370
230K
0.0341
6,932.8970
221K
0.0341
11,147.5940
214K
0.0341
4,178.5480
203K
0.0341
12,393.1320
198K
0.0340
9,092.8440
186K
0.0340
6,953.3210
177K
0.0340
11,434.2000
170K
0.0339
5,805.4880
159K
0.0339
6,423.7410
153K
0.0339
8,719.8710
146K
0.0339
6,208.1780
138K
0.0339
4,708.7570
131K
0.0339
7,774.5300
127K
0.0338
6,464.5920
119K
0.0338
13,020.0380
112K
0.0337
7,500.8230
99K
0.0337
10,945.0960
92K
0.0337
7,520.3310
81K
0.0337
7,589.0740
73K
0.0337
7,796.9080
66K
0.0336
6,863.6600
58K
0.0336
10,789.9410
51K
0.0336
12,171.5070
40K
0.0336
9,927.3100
28K
0.0336
11,082.3900
18K
0.0335
7,230.0070
7K
0.0335≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
3,806.4450
4K
0.0335
5,751.0450
10K
0.0334
5,608.3000
15K
0.0334
10,561.9530
26K
0.0334
4,856.0220
31K
0.0333
13,199.6190
44K
0.0333
5,196.5390
49K
0.0333
5,820.2010
55K
0.0332
5,067.5690
60K
0.0332
3,726.2910
64K
0.0332
12,981.0910
77K
0.0331
6,214.8890
83K
0.0331
6,423.5500
89K
0.0330
7,648.8250
97K
0.0330
8,763.6920
106K
0.0330
12,995.2450
119K
0.0330
7,078.8340
126K
0.0329
7,051.2790
133K
0.0329
6,583.4150
139K
0.0329
3,581.1910
143K
0.0328
5,486.2630
148K
0.0328
8,691.2370
157K
0.0328
10,653.5440
168K
0.0327
9,393.1580
177K
0.0327
11,319.1020
188K
0.0326
3,781.3430
192K
0.0326
10,497.5140
203K
0.0326
12,294.9620
215K
0.0325
13,827.2270
229K
0.0325
6,397.3180
235K
0.0325
17,544.8170
253K
0.0324
12,767.9670
266K
0.0324
5,846.8420
271K
0.0323
12,440.9700
284K
0.0322
4,458.2520
288K
0.0321
30,747.6140
319K
0.0319
16,695.4920
336K
0.0318
22,082.0800
358K
0.0317
23,673.4310
382K
0.0316
17,846.4110
399K
0.0316
26,792.7150
426K
0.0315
30,573.6900
457K
0.0313
20,020.1830
477K
0.0312
16,226.6670
493K
0.0310
6,602.9440
500K
0.0310
17,637.6350
517K
0.0309
14,824.0250
532K
0.0308
31,136.8230
563K
0.0307
4,627.7100
568K
0.0306
26,085.1560
594K
0.0010
100.0000
594K
0.0{4}4
25,000.0000
619K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
Торговля