ALICE/USDT
0.965
≈ 0.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.1880
372.3170
17K
1.1780
619.3530
16K
1.1670
475.0557
16K
1.1620
438.6415
15K
1.1520
363.9609
15K
1.1450
466.9560
14K
1.1360
595.2166
14K
1.1290
598.3009
13K
1.1200
548.5864
13K
1.1160
444.0734
12K
1.1130
343.2960
12K
1.1060
67.6580
11K
1.1030
249.9641
11K
1.0990
476.9605
11K
1.0960
334.0702
11K
1.0820
61.3707
10K
1.0770
494.0266
10K
1.0740
672.6510
10K
1.0610
219.6899
9K
1.0470
372.0016
9K
1.0390
284.3647
9K
1.0350
168.6387
8K
1.0330
100.4453
8K
1.0300
259.7376
8K
1.0270
202.3955
8K
1.0250
379.8737
8K
1.0240
210.9284
7K
1.0230
258.6474
7K
1.0190
327.8779
7K
1.0150
246.9318
6K
1.0140
352.6811
6K
1.0120
387.8290
6K
1.0100
305.6007
5K
1.0080
179.4125
5K
1.0060
352.9012
5K
1.0030
400.5059
5K
1.0020
390.6556
4K
1.0000
238.3086
4K
0.9960
190.4270
3K
0.9950
2.5025
3K
0.9920
212.8031
3K
0.9890
331.2936
3K
0.9860
126.3871
3K
0.9850
442.2672
3K
0.9810
456.9760
2K
0.9790
195.1159
2K
0.9760
317.8227
2K
0.9750
452.0433
1K
0.9730
131.4137
749.1841
0.9700
246.6932
617.7704
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9590
454.8503
573.7300
0.9550
412.5753
986.3052
0.9520
255.7948
1K
0.9500
198.0449
1K
0.9460
295.0763
2K
0.9430
139.9379
2K
0.9380
234.4818
2K
0.9360
259.0831
2K
0.9320
369.1392
3K
0.9280
216.4596
3K
0.9230
264.9787
3K
0.9180
357.1388
4K
0.9150
352.8971
4K
0.9130
264.8923
4K
0.9090
444.0026
5K
0.9060
133.4111
5K
0.9030
418.5873
5K
0.9000
232.2168
5K
0.8970
358.5110
6K
0.8950
283.7528
6K
0.8900
229.2439
6K
0.8850
490.2733
7K
0.8830
508.0622
7K
0.8810
134.0442
7K
0.8780
169.8866
8K
0.8740
231.4587
8K
0.8700
419.3555
8K
0.8670
187.3882
8K
0.8620
304.6132
9K
0.8530
426.8437
9K
0.8380
594.5343
10K
0.8240
737.7078
10K
0.8200
548.7112
11K
0.8140
310.8597
11K
0.7990
739.0736
12K
0.7950
252.8275
12K
0.7900
313.0185
13K
0.7860
641.4439
13K
0.7780
454.3226
14K
0.7740
158.7353
14K
0.7690
373.8723
14K
0.7590
807.9075
15K
0.7510
141.9928
15K
0.7410
755.3698
16K
0.7330
844.5492
17K
0.7220
321.7641
17K
0.7160
605.3607
18K
0.7040
314.7482
18K
0.6930
912.0697
19K
0.0040
2.5075
19K
0.0020
502.5075
19K
0.0010
4,607.5225
24K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.1880
372.3170
17K
1.1780
619.3530
16K
1.1670
475.0557
16K
1.1620
438.6415
15K
1.1520
363.9609
15K
1.1450
466.9560
14K
1.1360
595.2166
14K
1.1290
598.3009
13K
1.1200
548.5864
13K
1.1160
444.0734
12K
1.1130
343.2960
12K
1.1060
67.6580
11K
1.1030
249.9641
11K
1.0990
476.9605
11K
1.0960
334.0702
11K
1.0820
61.3707
10K
1.0770
494.0266
10K
1.0740
672.6510
10K
1.0610
219.6899
9K
1.0470
372.0016
9K
1.0390
284.3647
9K
1.0350
168.6387
8K
1.0330
100.4453
8K
1.0300
259.7376
8K
1.0270
202.3955
8K
1.0250
379.8737
8K
1.0240
210.9284
7K
1.0230
258.6474
7K
1.0190
327.8779
7K
1.0150
246.9318
6K
1.0140
352.6811
6K
1.0120
387.8290
6K
1.0100
305.6007
5K
1.0080
179.4125
5K
1.0060
352.9012
5K
1.0030
400.5059
5K
1.0020
390.6556
4K
1.0000
238.3086
4K
0.9960
190.4270
3K
0.9950
2.5025
3K
0.9920
212.8031
3K
0.9890
331.2936
3K
0.9860
126.3871
3K
0.9850
442.2672
3K
0.9810
456.9760
2K
0.9790
195.1159
2K
0.9760
317.8227
2K
0.9750
452.0433
1K
0.9730
131.4137
749.1841
0.9700
246.6932
617.7704
0.9660
371.0773
371.0773
0.965≈ 0.96
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.965≈ 0.96
+ 0.00%
0.9640
118.8797
118.8797
0.9590
454.8503
573.7300
0.9550
412.5753
986.3052
0.9520
255.7948
1K
0.9500
198.0449
1K
0.9460
295.0763
2K
0.9430
139.9379
2K
0.9380
234.4818
2K
0.9360
259.0831
2K
0.9320
369.1392
3K
0.9280
216.4596
3K
0.9230
264.9787
3K
0.9180
357.1388
4K
0.9150
352.8971
4K
0.9130
264.8923
4K
0.9090
444.0026
5K
0.9060
133.4111
5K
0.9030
418.5873
5K
0.9000
232.2168
5K
0.8970
358.5110
6K
0.8950
283.7528
6K
0.8900
229.2439
6K
0.8850
490.2733
7K
0.8830
508.0622
7K
0.8810
134.0442
7K
0.8780
169.8866
8K
0.8740
231.4587
8K
0.8700
419.3555
8K
0.8670
187.3882
8K
0.8620
304.6132
9K
0.8530
426.8437
9K
0.8380
594.5343
10K
0.8240
737.7078
10K
0.8200
548.7112
11K
0.8140
310.8597
11K
0.7990
739.0736
12K
0.7950
252.8275
12K
0.7900
313.0185
13K
0.7860
641.4439
13K
0.7780
454.3226
14K
0.7740
158.7353
14K
0.7690
373.8723
14K
0.7590
807.9075
15K
0.7510
141.9928
15K
0.7410
755.3698
16K
0.7330
844.5492
17K
0.7220
321.7641
17K
0.7160
605.3607
18K
0.7040
314.7482
18K
0.6930
912.0697
19K
0.0040
2.5075
19K
0.0020
502.5075
19K
0.0010
4,607.5225
24K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
05:48:20
0.9650
3.3344
05:48:11
0.9650
5.7797
05:48:07
0.9650
2.8068
05:48:03
0.9650
5.1066
05:47:59
0.9650
4.90{3}8
05:47:54
0.9650
2.7844
05:47:50
0.9650
2.6191
05:47:46
0.9650
5.4620
05:47:41
0.9650
5.0041
05:47:37
0.9650
4.3693
05:47:33
0.9650
4.3635
05:47:29
0.9650
3.1357
05:47:16
0.9650
3.4648
05:47:12
0.9650
3.7311
05:47:08
0.9650
4.3391
05:47:04
0.9650
4.6102
05:46:59
0.9650
5.7320
05:46:55
0.9650
4.7495
05:46:51
0.9650
2.6392
05:46:47
0.9650
3.1917
05:46:36
0.9650
2.5998
05:46:32
0.9650
5.8915
05:46:28
0.9650
2.9336
05:46:23
0.9650
3.6010
05:46:19
0.9650
4.7361
05:46:15
0.9650
2.7521
05:46:06
0.9650
5.3026
05:46:02
0.9650
4.4946
05:45:58
0.9650
3.9697
05:45:54
0.9650
3.5001
05:45:49
0.9650
5.5086
05:45:45
0.9650
5.4866
05:45:41
0.9650
2.5651
05:45:37
0.9650
3.5979
05:45:32
0.9650
2.7470
05:45:27
0.9650
3.5286
05:45:19
0.9650
5.5986
05:45:15
0.9650
4.3386
05:45:10
0.9650
3.0693
05:45:02
0.9650
2.9631
05:44:58
0.9650
4.3923
05:44:53
0.9650
5.9050
05:44:45
0.9650
5.7223
05:44:32
0.9650
4.2991
05:44:32
0.9650
1.4254
05:44:28
0.9650
5.1810
05:44:24
0.9650
5.9272
05:44:20
0.9650
5.3208
05:44:15
0.9650
54.2096
05:44:11
0.9650
72.0640
05:44:07
0.9660
4.2194
05:44:03
0.9660
65.6736
05:43:58
0.9660
3.1686
05:43:54
0.9660
3.0975
05:43:46
0.9660
3.9044
05:43:41
0.9660
2.5566
05:43:29
0.9660
2.5425
05:43:24
0.9660
2.9048
05:43:16
0.9660
4.8124
05:43:12
0.9660
3.3189
05:43:08
0.9660
3.0953
05:43:04
0.9660
5.9237
05:42:59
0.9660
5.3837
05:42:55
0.9660
4.3005
05:42:43
0.9660
2.6182
05:42:38
0.9660
4.1445
05:42:34
0.9660
3.1216
05:42:30
0.9660
4.9716
05:42:25
0.9660
3.9551
05:42:21
0.9660
3.2555
05:42:16
0.9660
5.9610
05:42:12
0.9660
4.9799
05:42:08
0.9660
5.1723
05:42:04
0.9660
2.6341
05:41:59
0.9660
4.2159
05:41:55
0.9650
1.7898
05:41:55
0.9650
0.9242
05:41:51
0.9650
3.7178
05:41:51
0.9650
0.7888
05:41:46
0.9650
2.4098
05:41:46
0.9650
2.2322
05:41:42
0.9650
2.2935
05:41:42
0.9650
0.9050
05:41:38
0.9660
4.4236
05:41:33
0.9660
2.6447
05:41:29
0.9650
4.5257
05:41:25
0.9650
2.4474
05:41:25
0.9650
2.9372
05:41:25
0.9650
0.0461
05:41:21
0.9660
4.6667
05:41:16
0.9650
2.9372
05:41:12
0.9650
2.9833
05:41:08
0.9660
4.1492
05:41:04
0.9660
4.8570
05:40:59
0.9660
3.1025
05:40:55
0.9660
4.7680
05:40:51
0.9660
5.5587
05:40:46
0.9660
5.0387
05:40:42
0.9660
3.1970
05:40:38
0.9660
2.8175
Торговля