ALICE/USDT
1.488
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.7390
402.9880
10K
1.7280
262.4222
10K
1.7180
262.6276
10K
1.7060
97.6664
9K
1.6970
270.0817
9K
1.6910
256.0024
9K
1.6810
96.7845
9K
1.6780
337.1619
9K
1.6670
341.1728
8K
1.6580
465.2500
8K
1.6500
45.3464
7K
1.6450
356.8014
7K
1.6330
429.4545
7K
1.6190
87.8192
7K
1.6120
180.0954
7K
1.6030
367.9443
6K
1.5890
305.3620
6K
1.5860
301.4615
6K
1.5730
203.7606
5K
1.5670
63.7702
5K
1.5640
70.6563
5K
1.5600
222.2544
5K
1.5580
199.7818
5K
1.5550
285.3432
5K
1.5520
270.2066
4K
1.5490
173.2829
4K
1.5450
111.9478
4K
1.5420
79.5569
4K
1.5380
76.2373
4K
1.5360
197.4390
4K
1.5350
149.6466
3K
1.5330
160.3596
3K
1.5320
178.7540
3K
1.5280
161.4506
3K
1.5260
219.9219
3K
1.5250
125.0877
3K
1.5230
68.7448
2K
1.5210
211.3249
2K
1.5200
175.2390
2K
1.5180
230.6939
2K
1.5160
83.2950
2K
1.5130
81.1269
2K
1.5100
262.1197
2K
1.5090
182.4869
1K
1.5060
293.9046
1K
1.5030
175.1992
851.7026
1.4990
253.5578
676.5034
1.4950
93.3594
422.9456
1.4920
206.8211
329.5862
1.4890
122.7650
122.7650
1.488≈ 1.48
+ 0.00%
1.4870
178.6982
178.6982
1.4830
151.2076
329.9058
1.4790
296.8610
626.7667
1.4740
129.7901
756.5568
1.4690
219.7009
976.2576
1.4650
123.7899
1K
1.4610
295.0750
1K
1.4590
195.3912
2K
1.4550
83.9170
2K
1.4510
90.0523
2K
1.4480
144.0201
2K
1.4450
166.0819
2K
1.4430
244.5142
2K
1.4400
294.2931
3K
1.4370
191.4853
3K
1.4350
268.0341
3K
1.4320
216.7435
3K
1.4270
253.8167
4K
1.4250
117.8328
4K
1.4220
190.9309
4K
1.4200
97.1775
4K
1.4170
274.4765
4K
1.4120
118.3348
4K
1.4080
220.5156
5K
1.4030
206.1609
5K
1.3990
203.7279
5K
1.3950
158.9771
5K
1.3910
304.3199
5K
1.3880
117.9353
6K
1.3830
269.8802
6K
1.3790
140.3184
6K
1.3720
424.5260
6K
1.3580
403.7926
7K
1.3540
307.5934
7K
1.3390
535.6352
8K
1.3290
548.2464
8K
1.3210
392.0827
9K
1.3060
123.4490
9K
1.2930
304.50{3}4
9K
1.2870
583.5995
10K
1.2780
386.1663
10K
1.2680
332.7003
10K
1.2560
532.7222
11K
1.2520
149.3622
11K
1.2410
427.9273
11K
1.2340
413.2969
12K
1.2240
247.3798
12K
1.2110
303.5267
12K
1.2000
126.6027
13K
1.1880
369.9536
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
48K
0.0010
4,600.0000
53K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.7390
402.9880
10K
1.7280
262.4222
10K
1.7180
262.6276
10K
1.7060
97.6664
9K
1.6970
270.0817
9K
1.6910
256.0024
9K
1.6810
96.7845
9K
1.6780
337.1619
9K
1.6670
341.1728
8K
1.6580
465.2500
8K
1.6500
45.3464
7K
1.6450
356.8014
7K
1.6330
429.4545
7K
1.6190
87.8192
7K
1.6120
180.0954
7K
1.6030
367.9443
6K
1.5890
305.3620
6K
1.5860
301.4615
6K
1.5730
203.7606
5K
1.5670
63.7702
5K
1.5640
70.6563
5K
1.5600
222.2544
5K
1.5580
199.7818
5K
1.5550
285.3432
5K
1.5520
270.2066
4K
1.5490
173.2829
4K
1.5450
111.9478
4K
1.5420
79.5569
4K
1.5380
76.2373
4K
1.5360
197.4390
4K
1.5350
149.6466
3K
1.5330
160.3596
3K
1.5320
178.7540
3K
1.5280
161.4506
3K
1.5260
219.9219
3K
1.5250
125.0877
3K
1.5230
68.7448
2K
1.5210
211.3249
2K
1.5200
175.2390
2K
1.5180
230.6939
2K
1.5160
83.2950
2K
1.5130
81.1269
2K
1.5100
262.1197
2K
1.5090
182.4869
1K
1.5060
293.9046
1K
1.5030
175.1992
851.7026
1.4990
253.5578
676.5034
1.4950
93.3594
422.9456
1.4920
206.8211
329.5862
1.4890
122.7650
122.7650
1.488≈ 1.48
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.488≈ 1.48
+ 0.00%
1.4870
178.6982
178.6982
1.4830
151.2076
329.9058
1.4790
296.8610
626.7667
1.4740
129.7901
756.5568
1.4690
219.7009
976.2576
1.4650
123.7899
1K
1.4610
295.0750
1K
1.4590
195.3912
2K
1.4550
83.9170
2K
1.4510
90.0523
2K
1.4480
144.0201
2K
1.4450
166.0819
2K
1.4430
244.5142
2K
1.4400
294.2931
3K
1.4370
191.4853
3K
1.4350
268.0341
3K
1.4320
216.7435
3K
1.4270
253.8167
4K
1.4250
117.8328
4K
1.4220
190.9309
4K
1.4200
97.1775
4K
1.4170
274.4765
4K
1.4120
118.3348
4K
1.4080
220.5156
5K
1.4030
206.1609
5K
1.3990
203.7279
5K
1.3950
158.9771
5K
1.3910
304.3199
5K
1.3880
117.9353
6K
1.3830
269.8802
6K
1.3790
140.3184
6K
1.3720
424.5260
6K
1.3580
403.7926
7K
1.3540
307.5934
7K
1.3390
535.6352
8K
1.3290
548.2464
8K
1.3210
392.0827
9K
1.3060
123.4490
9K
1.2930
304.50{3}4
9K
1.2870
583.5995
10K
1.2780
386.1663
10K
1.2680
332.7003
10K
1.2560
532.7222
11K
1.2520
149.3622
11K
1.2410
427.9273
11K
1.2340
413.2969
12K
1.2240
247.3798
12K
1.2110
303.5267
12K
1.2000
126.6027
13K
1.1880
369.9536
13K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
23K
0.8670
1,286.8568
25K
0.8660
1,623.7518
26K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
48K
0.0010
4,600.0000
53K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
08:10:18
1.4880
19.4000
08:10:14
1.4890
51.4016
08:10:09
1.4900
5.7454
08:10:05
1.4880
22.1164
08:10:01
1.4870
3.2096
08:09:57
1.4870
34.6848
08:09:52
1.4860
4.9678
08:09:48
1.4860
30.1760
08:09:44
1.4850
4.4635
08:09:40
1.4840
1.5785
08:09:40
1.4840
4.1914
08:09:36
1.4840
4.1914
08:09:31
1.4860
53.8224
08:09:27
1.4870
20.0376
08:09:23
1.4860
4.9014
08:09:19
1.4870
92.0148
08:09:14
1.4870
3.0018
08:09:10
1.4880
16.3628
08:09:05
1.4900
4.4794
08:09:01
1.4890
21.5824
08:08:57
1.4880
4.8228
08:08:53
1.4880
4.6635
08:08:49
1.4890
33.5940
08:08:44
1.4910
16.8688
08:08:40
1.4930
2.7051
08:08:36
1.4930
71.7760
08:08:32
1.4920
61.6584
08:08:27
1.4900
21.3200
08:08:23
1.4890
5.5091
08:08:19
1.4880
18.7600
08:08:15
1.4880
4.3053
08:08:11
1.4870
18.6800
08:08:06
1.4880
30.6780
08:08:02
1.4880
5.7690
08:07:57
1.4890
35.6428
08:07:57
1.4890
57.7848
08:07:57
1.4900
35.6428
08:07:53
1.4900
35.6428
08:07:49
1.4900
2.6470
08:07:45
1.4880
16.0000
08:07:40
1.4870
22.0632
08:07:36
1.4850
3.1817
08:07:32
1.4870
3.7827
08:07:32
1.4870
62.8293
08:07:32
1.4870
3.7827
08:07:28
1.4880
28.0320
08:07:24
1.4880
5.6765
08:07:19
1.4880
3.3288
08:07:15
1.4880
16.7560
08:07:11
1.4870
0.8910
08:07:11
1.4870
3.7827
08:07:07
1.4870
3.7827
08:07:02
1.4890
4.9205
08:07:02
1.4890
16.9575
08:07:02
1.4890
4.9205
08:06:58
1.4900
16.0000
08:06:54
1.4890
4.9205
08:06:49
1.4880
32.4740
08:06:45
1.4870
78.3364
08:06:41
1.4850
3.0809
08:06:37
1.4840
22.9832
08:06:33
1.4840
3.0182
08:06:28
1.4840
47.1240
08:06:24
1.4850
4.3311
08:06:20
1.4840
5.70{3}
08:06:16
1.4840
18.7088
08:06:11
1.4840
3.8025
08:06:07
1.4850
24.0000
08:06:07
1.4860
22.2988
08:06:03
1.4860
22.2988
08:05:58
1.4870
33.1456
08:05:54
1.4880
5.7317
08:05:50
1.4890
41.0360
08:05:46
1.4890
4.4369
08:05:41
1.4880
43.8672
08:05:37
1.4880
20.5224
08:05:33
1.4870
5.2750
08:05:29
1.4860
22.7216
08:05:24
1.4870
20.7028
08:05:20
1.4900
41.9452
08:05:20
1.4900
4.3936
08:05:20
1.4900
41.9452
08:05:16
1.4910
50.2932
08:05:11
1.4900
41.9452
08:05:07
1.4900
708.3920
08:05:03
1.4880
32.0160
08:04:59
1.4870
74.4416
08:04:54
1.4870
80.5672
08:04:50
1.4850
5.8028
08:04:46
1.4850
60.5544
08:04:41
1.4860
167.5552
08:04:37
1.4840
5.1010
08:04:33
1.4830
5.1256
08:04:33
1.4840
3.4937
08:04:33
1.4840
73.2187
08:04:29
1.4840
3.4937
08:04:24
1.4840
76.7124
08:04:20
1.4850
3.9474
08:04:16
1.4840
16.0000
08:04:12
1.4850
84.1692
Торговля