ALICE/USDT
1.05
≈ 1.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.2670
557.2518
15K
1.2540
497.6904
15K
1.2470
453.8994
14K
1.2380
394.2830
14K
1.2350
585.9511
13K
1.2250
528.6039
13K
1.2220
94.6516
12K
1.2190
306.0216
12K
1.2130
621.2850
12K
1.2080
655.2594
11K
1.2040
318.1628
11K
1.1980
476.7027
10K
1.1910
218.2027
10K
1.1850
644.2566
10K
1.1740
257.5112
9K
1.1640
363.8854
9K
1.1540
292.7840
8K
1.1490
683.9283
8K
1.1350
584.3689
7K
1.1280
381.4436
7K
1.1220
256.1982
6K
1.1200
215.4503
6K
1.1190
96.7913
6K
1.1170
146.2191
6K
1.1160
189.2094
6K
1.1140
140.5488
5K
1.1100
173.7855
5K
1.1090
93.3379
5K
1.1060
401.0143
5K
1.1020
120.8991
5K
1.1000
237.2729
5K
1.0980
147.2457
4K
1.0940
242.0121
4K
1.0920
156.6745
4K
1.0910
259.6212
4K
1.0890
212.4303
4K
1.0860
390.4008
3K
1.0830
130.6377
3K
1.0790
199.1064
3K
1.0750
220.8510
3K
1.0730
206.4449
2K
1.0690
119.3172
2K
1.0670
370.4038
2K
1.0640
307.4006
2K
1.0620
200.7284
1K
1.0600
149.7035
1K
1.0590
98.3511
992.6182
1.0580
406.8925
894.2672
1.0550
358.7593
487.3746
1.0510
128.6153
128.6153
1.05≈ 1.05
+ 0.00%
1.0490
427.3710
427.3710
1.0440
414.1342
841.5052
1.0400
295.4583
1K
1.0380
315.8486
1K
1.0360
345.8849
2K
1.0330
281.3446
2K
1.0300
299.7528
2K
1.0260
328.2932
3K
1.0230
177.3929
3K
1.0180
370.3127
3K
1.0150
315.7058
4K
1.0100
186.5053
4K
1.0050
100.0345
4K
1.0010
262.4290
4K
0.9970
422.1510
5K
0.9940
167.1257
5K
0.9920
103.9052
5K
0.9890
155.2017
5K
0.9840
327.3285
5K
0.9810
380.7889
6K
0.9780
430.0703
6K
0.9730
422.2793
7K
0.9690
335.8460
7K
0.9670
346.2754
7K
0.9620
170.2050
7K
0.9590
239.6676
8K
0.9570
221.1468
8K
0.9540
161.5799
8K
0.9520
408.5984
8K
0.9490
113.4353
9K
0.9420
698.8353
9K
0.9340
703.9346
10K
0.9190
734.8284
11K
0.9130
661.5710
11K
0.9020
354.4344
12K
0.8910
878.9257
13K
0.8790
727.6522
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
596.8045
18K
0.8710
816.1500
18K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,937.1337
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
356.1121
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,981.2779
44K
0.8480
221.0912
44K
0.8460
1,697.6873
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8390
815.5837
50K
0.8380
439.6462
51K
0.8350
324.8470
51K
0.8320
247.4662
51K
0.8310
398.2455
52K
0.8290
692.2200
52K
0.8200
805.1603
53K
0.8160
496.5269
54K
0.8060
249.0827
54K
0.7980
270.5329
54K
0.7840
406.3583
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
22K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
18K
1.3850
544.0348
16K
1.2670
557.2518
15K
1.2540
497.6904
15K
1.2470
453.8994
14K
1.2380
394.2830
14K
1.2350
585.9511
13K
1.2250
528.6039
13K
1.2220
94.6516
12K
1.2190
306.0216
12K
1.2130
621.2850
12K
1.2080
655.2594
11K
1.2040
318.1628
11K
1.1980
476.7027
10K
1.1910
218.2027
10K
1.1850
644.2566
10K
1.1740
257.5112
9K
1.1640
363.8854
9K
1.1540
292.7840
8K
1.1490
683.9283
8K
1.1350
584.3689
7K
1.1280
381.4436
7K
1.1220
256.1982
6K
1.1200
215.4503
6K
1.1190
96.7913
6K
1.1170
146.2191
6K
1.1160
189.2094
6K
1.1140
140.5488
5K
1.1100
173.7855
5K
1.1090
93.3379
5K
1.1060
401.0143
5K
1.1020
120.8991
5K
1.1000
237.2729
5K
1.0980
147.2457
4K
1.0940
242.0121
4K
1.0920
156.6745
4K
1.0910
259.6212
4K
1.0890
212.4303
4K
1.0860
390.4008
3K
1.0830
130.6377
3K
1.0790
199.1064
3K
1.0750
220.8510
3K
1.0730
206.4449
2K
1.0690
119.3172
2K
1.0670
370.4038
2K
1.0640
307.4006
2K
1.0620
200.7284
1K
1.0600
149.7035
1K
1.0590
98.3511
992.6182
1.0580
406.8925
894.2672
1.0550
358.7593
487.3746
1.0510
128.6153
128.6153
1.05≈ 1.05
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.05≈ 1.05
+ 0.00%
1.0490
427.3710
427.3710
1.0440
414.1342
841.5052
1.0400
295.4583
1K
1.0380
315.8486
1K
1.0360
345.8849
2K
1.0330
281.3446
2K
1.0300
299.7528
2K
1.0260
328.2932
3K
1.0230
177.3929
3K
1.0180
370.3127
3K
1.0150
315.7058
4K
1.0100
186.5053
4K
1.0050
100.0345
4K
1.0010
262.4290
4K
0.9970
422.1510
5K
0.9940
167.1257
5K
0.9920
103.9052
5K
0.9890
155.2017
5K
0.9840
327.3285
5K
0.9810
380.7889
6K
0.9780
430.0703
6K
0.9730
422.2793
7K
0.9690
335.8460
7K
0.9670
346.2754
7K
0.9620
170.2050
7K
0.9590
239.6676
8K
0.9570
221.1468
8K
0.9540
161.5799
8K
0.9520
408.5984
8K
0.9490
113.4353
9K
0.9420
698.8353
9K
0.9340
703.9346
10K
0.9190
734.8284
11K
0.9130
661.5710
11K
0.9020
354.4344
12K
0.8910
878.9257
13K
0.8790
727.6522
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
596.8045
18K
0.8710
816.1500
18K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,937.1337
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8570
356.1121
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,981.2779
44K
0.8480
221.0912
44K
0.8460
1,697.6873
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8390
815.5837
50K
0.8380
439.6462
51K
0.8350
324.8470
51K
0.8320
247.4662
51K
0.8310
398.2455
52K
0.8290
692.2200
52K
0.8200
805.1603
53K
0.8160
496.5269
54K
0.8060
249.0827
54K
0.7980
270.5329
54K
0.7840
406.3583
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
18:42:13
1.0500
4.5317
18:42:09
1.0500
2.9104
18:42:06
1.0500
3.9236
18:41:54
1.0500
3.1085
18:41:49
1.0500
5.9865
18:41:44
1.0500
4.2857
18:41:40
1.0500
5.7536
18:41:36
1.0500
5.9279
18:41:31
1.0500
3.1986
18:41:27
1.0500
3.3600
18:41:23
1.0500
4.3120
18:41:18
1.0500
4.8754
18:41:14
1.0490
4.0217
18:41:09
1.0500
16.0000
18:41:05
1.0490
5.9601
18:41:01
1.0490
3.8542
18:40:56
1.0490
5.6514
18:40:52
1.0490
18.3280
18:40:48
1.0490
4.3365
18:40:42
1.0490
3.0522
18:40:38
1.0490
0.70{3}
18:40:38
1.0490
3.3934
18:40:34
1.0490
0.0265
18:40:34
1.0490
3.3934
18:40:30
1.0490
0.1167
18:40:30
1.0490
3.3934
18:40:25
1.0490
1.3088
18:40:25
1.0490
3.3934
18:40:21
1.0490
3.3934
18:40:17
1.0500
4.2368
18:40:07
1.0500
5.8066
18:40:03
1.0500
4.0351
18:39:59
1.0500
5.7320
18:39:54
1.0500
3.0886
18:39:50
1.0500
4.2488
18:39:46
1.0500
2.9940
18:39:36
1.0500
5.3239
18:39:28
1.0500
4.1191
18:39:24
1.0500
19.7592
18:39:19
1.0500
3.8441
18:39:15
1.0490
4.7584
18:39:11
1.0500
26.3056
18:39:06
1.0490
4.8833
18:39:02
1.0490
4.8629
18:38:58
1.0490
3.6196
18:38:53
1.0490
5.1962
18:38:49
1.0490
5.0612
18:38:45
1.0490
3.4263
18:38:36
1.0490
0.7329
18:38:36
1.0490
3.8569
18:38:31
1.0490
1.9190
18:38:31
1.0490
3.1115
18:38:31
1.0490
0.7453
18:38:27
1.0490
3.1115
18:38:23
1.0490
1.3065
18:38:23
1.0490
3.8569
18:38:18
1.0490
1.6878
18:38:18
1.0490
3.8569
18:38:14
1.0490
66.9067
18:38:14
1.0490
3.8569
18:38:10
1.0490
3.8569
18:38:05
1.0500
5.5169
18:38:01
1.0500
3.0775
18:37:57
1.0500
5.1429
18:37:52
1.0500
5.1696
18:37:43
1.0500
5.0524
18:37:38
1.0500
2.2014
18:37:38
1.0500
2.7648
18:37:33
1.0500
2.1300
18:37:33
1.0500
2.7198
18:37:33
1.0500
0.0451
18:37:25
1.0500
2.7198
18:37:21
1.0500
2.2157
18:37:21
1.0500
2.7648
18:37:16
1.0500
2.7648
18:37:12
1.0510
4.5595
18:37:08
1.0510
18.1680
18:36:59
1.0510
4.3074
18:36:55
1.0510
4.2020
18:36:50
1.0510
4.8245
18:36:46
1.0510
5.5209
18:36:42
1.0510
5.4711
18:36:33
1.0510
5.8807
18:36:28
1.0510
5.2934
18:36:24
1.0510
4.0137
18:36:15
1.0500
4.8801
18:36:11
1.0500
3.8899
18:35:58
1.0500
18.7340
18:35:48
1.0500
4.1973
18:35:39
1.0500
2.9957
18:35:34
1.0500
5.6955
18:35:30
1.0500
18.6276
18:35:26
1.0500
2.6290
18:35:22
1.0500
5.2992
18:35:17
1.0500
4.5432
18:35:13
1.0500
5.8480
18:35:08
1.0500
3.7363
18:35:04
1.0500
20.4860
18:34:54
1.0490
5.8965
18:34:50
1.0490
2.6526
Торговля