ALICE/USDT
0.649
≈ 0.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
0.9230
637.2814
24K
0.9090
446.9467
24K
0.8990
72.5585
23K
0.8930
300.8233
23K
0.8800
778.8407
23K
0.8670
507.0050
22K
0.8630
857.9601
22K
0.8560
661.9242
21K
0.8420
868.9310
20K
0.8350
516.4710
19K
0.8250
826.5733
19K
0.8120
926.4759
18K
0.8050
198.5133
17K
0.7940
198.8821
17K
0.7890
258.0866
17K
0.7780
834.1997
16K
0.7700
932.9916
16K
0.7610
175.5854
15K
0.7540
133.0880
14K
0.7410
616.3663
14K
0.7290
1,047.8043
14K
0.7280
462.1663
13K
0.7260
610.5374
12K
0.7250
414.5239
12K
0.7240
236.2705
11K
0.7200
614.1440
11K
0.7180
409.1339
10K
0.7170
271.3144
10K
0.7150
431.1201
10K
0.7110
488.9967
9K
0.7070
585.7178
9K
0.7030
487.9271
8K
0.7000
297.0396
8K
0.6970
474.1466
7K
0.6950
612.9223
7K
0.6920
249.5065
6K
0.6880
632.4398
6K
0.6840
378.8280
5K
0.6800
440.1256
5K
0.6780
222.5530
5K
0.6760
462.9910
4K
0.6750
609.1566
4K
0.6730
253.1473
3K
0.6700
456.8315
3K
0.6670
543.3722
3K
0.6640
241.2587
2K
0.6610
560.6873
2K
0.6570
545.0639
1K
0.6540
184.7315
637.6922
0.6500
452.9606
452.9606
0.649≈ 0.64
+ 0.00%
0.6490
4.3206
4.3206
0.6480
425.0616
429.3822
0.6430
184.8781
614.2602
0.6390
436.9701
1K
0.6340
396.4839
1K
0.6300
456.2440
2K
0.6260
275.5345
2K
0.6220
477.5304
3K
0.6180
581.9932
3K
0.6150
566.2337
4K
0.6130
487.7922
4K
0.6100
561.5697
5K
0.6070
345.6995
5K
0.6020
701.9647
6K
0.5970
354.6910
6K
0.5920
537.4357
7K
0.5880
585.7772
7K
0.5850
603.1075
8K
0.5810
646.8163
9K
0.5770
477.7832
9K
0.5720
661.6294
10K
0.5670
743.1315
11K
0.5620
305.0504
11K
0.5590
311.5831
11K
0.5570
701.9762
12K
0.5540
326.0827
12K
0.5490
725.0226
13K
0.5470
200.9834
13K
0.5450
246.1839
13K
0.5420
582.7062
14K
0.5400
542.1403
14K
0.5270
435.2226
15K
0.5130
1,327.3445
16K
0.5050
1,169.8183
17K
0.4950
1,150.8412
19K
0.4860
491.5523
19K
0.4740
1,231.6731
20K
0.4680
1,421.3657
22K
0.4560
1,424.6278
23K
0.4480
477.3993
24K
0.4340
437.2498
24K
0.4230
325.0609
24K
0.4150
443.1191
25K
0.4000
1,021.4160
26K
0.3920
1,470.3963
27K
0.3870
1,718.6632
29K
0.3730
195.6075
29K
0.3590
1,059.6474
30K
0.3520
1,537.7986
32K
0.3410
589.6008
32K
0.3260
1,015.4853
33K
0.0020
500.0000
34K
0.0010
4,600.0000
38K
Цена
Кол-во (ALICE)
Итог (ALICE)
0.9230
637.2814
24K
0.9090
446.9467
24K
0.8990
72.5585
23K
0.8930
300.8233
23K
0.8800
778.8407
23K
0.8670
507.0050
22K
0.8630
857.9601
22K
0.8560
661.9242
21K
0.8420
868.9310
20K
0.8350
516.4710
19K
0.8250
826.5733
19K
0.8120
926.4759
18K
0.8050
198.5133
17K
0.7940
198.8821
17K
0.7890
258.0866
17K
0.7780
834.1997
16K
0.7700
932.9916
16K
0.7610
175.5854
15K
0.7540
133.0880
14K
0.7410
616.3663
14K
0.7290
1,047.8043
14K
0.7280
462.1663
13K
0.7260
610.5374
12K
0.7250
414.5239
12K
0.7240
236.2705
11K
0.7200
614.1440
11K
0.7180
409.1339
10K
0.7170
271.3144
10K
0.7150
431.1201
10K
0.7110
488.9967
9K
0.7070
585.7178
9K
0.7030
487.9271
8K
0.7000
297.0396
8K
0.6970
474.1466
7K
0.6950
612.9223
7K
0.6920
249.5065
6K
0.6880
632.4398
6K
0.6840
378.8280
5K
0.6800
440.1256
5K
0.6780
222.5530
5K
0.6760
462.9910
4K
0.6750
609.1566
4K
0.6730
253.1473
3K
0.6700
456.8315
3K
0.6670
543.3722
3K
0.6640
241.2587
2K
0.6610
560.6873
2K
0.6570
545.0639
1K
0.6540
184.7315
637.6922
0.6500
452.9606
452.9606
0.649≈ 0.64
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.649≈ 0.64
+ 0.00%
0.6490
4.3206
4.3206
0.6480
425.0616
429.3822
0.6430
184.8781
614.2602
0.6390
436.9701
1K
0.6340
396.4839
1K
0.6300
456.2440
2K
0.6260
275.5345
2K
0.6220
477.5304
3K
0.6180
581.9932
3K
0.6150
566.2337
4K
0.6130
487.7922
4K
0.6100
561.5697
5K
0.6070
345.6995
5K
0.6020
701.9647
6K
0.5970
354.6910
6K
0.5920
537.4357
7K
0.5880
585.7772
7K
0.5850
603.1075
8K
0.5810
646.8163
9K
0.5770
477.7832
9K
0.5720
661.6294
10K
0.5670
743.1315
11K
0.5620
305.0504
11K
0.5590
311.5831
11K
0.5570
701.9762
12K
0.5540
326.0827
12K
0.5490
725.0226
13K
0.5470
200.9834
13K
0.5450
246.1839
13K
0.5420
582.7062
14K
0.5400
542.1403
14K
0.5270
435.2226
15K
0.5130
1,327.3445
16K
0.5050
1,169.8183
17K
0.4950
1,150.8412
19K
0.4860
491.5523
19K
0.4740
1,231.6731
20K
0.4680
1,421.3657
22K
0.4560
1,424.6278
23K
0.4480
477.3993
24K
0.4340
437.2498
24K
0.4230
325.0609
24K
0.4150
443.1191
25K
0.4000
1,021.4160
26K
0.3920
1,470.3963
27K
0.3870
1,718.6632
29K
0.3730
195.6075
29K
0.3590
1,059.6474
30K
0.3520
1,537.7986
32K
0.3410
589.6008
32K
0.3260
1,015.4853
33K
0.0020
500.0000
34K
0.0010
4,600.0000
38K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
04:07:11
0.6490
1.6553
04:07:11
0.6490
2.9671
04:07:11
0.6490
1.3535
04:07:06
0.6490
2.6833
04:07:06
0.6490
0.2838
04:07:02
0.6490
3.7236
04:07:02
0.6490
0.3132
04:06:58
0.6490
2.8316
04:06:58
0.6490
1.1759
04:06:54
0.6490
2.3061
04:06:54
0.6490
0.8387
04:06:50
0.6490
3.4819
04:06:45
0.6490
0.1324
04:06:45
0.6490
4.2180
04:06:45
0.6490
0.1026
04:06:41
0.6490
4.2180
04:06:37
0.6490
97.1674
04:06:37
0.6490
4.3206
04:06:33
0.6490
4.3206
04:06:29
0.6500
5.7643
04:06:24
0.6490
3.2356
04:06:20
0.6490
4.9306
04:06:16
0.6490
5.6418
04:06:12
0.6490
4.6988
04:06:07
0.6490
3.0003
04:06:03
0.6490
4.2509
04:05:59
0.6490
4.6058
04:05:55
0.6490
5.7197
04:05:51
0.6490
19.5988
04:05:47
0.6490
3.1234
04:05:38
0.6490
3.7296
04:05:34
0.6490
3.2087
04:05:26
0.6490
4.1794
04:05:22
0.6490
3.4863
04:05:17
0.6490
2.9709
04:05:13
0.6490
5.2459
04:05:09
0.6490
3.1526
04:05:04
0.6490
4.0986
04:05:04
0.6490
0.5289
04:05:00
0.6490
2.8555
04:05:00
0.6490
2.3452
04:04:56
0.6490
0.4331
04:04:56
0.6490
2.9512
04:04:48
0.6490
1.9294
04:04:48
0.6490
0.8490
04:04:44
0.6490
2.5839
04:04:44
0.6490
2.2966
04:04:39
0.6490
3.4329
04:04:35
0.6490
5.7295
04:04:31
0.6500
30.1716
04:04:27
0.6490
3.4706
04:04:23
0.6490
4.6986
04:04:19
0.6490
3.6968
04:04:10
0.6490
5.5099
04:04:06
0.6490
3.6109
04:04:02
0.6490
4.0728
04:03:57
0.6490
4.8978
04:03:53
0.6490
4.4226
04:03:49
0.6490
2.9408
04:03:45
0.6490
5.8912
04:03:41
0.6490
3.3655
04:03:36
0.6490
15.6144
04:03:32
0.6490
3.4249
04:03:28
0.6490
4.8613
04:03:15
0.6490
5.0083
04:03:11
0.6490
3.8926
04:03:07
0.6490
4.6415
04:03:03
0.6480
3.7584
04:02:58
0.6480
2.8562
04:02:54
0.6480
4.6280
04:02:50
0.6480
3.9535
04:02:46
0.6480
3.6475
04:02:42
0.6480
17.2612
04:02:37
0.6480
4.6478
04:02:33
0.6480
5.5023
04:02:29
0.6480
5.7463
04:02:21
0.6480
4.3378
04:02:16
0.6480
3.3203
04:02:12
0.6480
4.9491
04:02:08
0.6480
2.6895
04:02:04
0.6480
5.6411
04:02:00
0.6480
36.8812
04:01:43
0.6480
2.5829
04:01:39
0.6480
4.8370
04:01:35
0.6480
3.1722
04:01:31
0.6480
2.8504
04:01:27
0.6480
2.5801
04:01:22
0.6480
3.4151
04:01:18
0.6480
5.0376
04:01:14
0.6480
40.0000
04:01:10
0.6480
5.9365
04:01:06
0.6480
3.8364
04:01:01
0.6480
4.8160
04:00:57
0.6480
4.0881
04:00:53
0.6480
5.5523
04:00:49
0.6480
3.8560
04:00:44
0.6480
5.9015
04:00:40
0.6480
5.0131
04:00:36
0.6480
4.70{3}7
04:00:32
0.6480
5.0499
Торговля