ALICE/USDT
1.193
≈ 1.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4190
310.0345
13K
1.4150
265.6562
13K
1.4040
454.8305
12K
1.3990
171.5854
12K
1.3860
409.3921
12K
1.3780
370.1506
11K
1.3750
576.1744
11K
1.3670
379.4826
10K
1.3550
62.1359
10K
1.3520
508.3469
10K
1.3470
295.5740
9K
1.3430
423.0819
9K
1.3380
363.9840
9K
1.3330
282.3790
8K
1.3250
338.6844
8K
1.3150
446.1947
8K
1.3110
386.9503
7K
1.3050
364.1555
7K
1.2920
298.5959
6K
1.2800
216.2655
6K
1.2730
105.7996
6K
1.2700
150.6367
6K
1.2670
165.9548
6K
1.2650
342.1477
6K
1.2640
298.5178
5K
1.2610
90.0814
5K
1.2570
161.6087
5K
1.2530
183.0840
5K
1.2490
124.6930
4K
1.2470
172.8341
4K
1.2450
133.9997
4K
1.2410
276.3989
4K
1.2390
103.1830
4K
1.2360
218.5700
4K
1.2340
128.2854
3K
1.2330
218.5979
3K
1.2300
164.6299
3K
1.2260
142.7444
3K
1.2230
367.3710
3K
1.2220
221.9753
2K
1.2190
203.2185
2K
1.2160
161.2672
2K
1.2130
353.7490
2K
1.2100
97.5949
1K
1.2060
142.0123
1K
1.2050
334.5094
1K
1.2010
144.4671
887.0959
1.1970
322.5035
742.6288
1.1950
249.3523
420.1253
1.1940
170.7729
170.7729
1.193≈ 1.19
+ 0.00%
1.1930
3.1361
3.1361
1.1920
227.4975
230.6336
1.1910
3.2314
233.8650
1.1900
261.2413
495.1062
1.1870
171.8947
667.0{3}97
1.1820
346.2216
1K
1.1770
138.1801
1K
1.1750
107.8880
1K
1.1700
184.1984
1K
1.1660
116.9054
2K
1.1620
185.1509
2K
1.1580
274.4724
2K
1.1540
319.4918
2K
1.1520
283.6560
3K
1.1480
303.7924
3K
1.1430
183.9282
3K
1.1390
125.8675
3K
1.1370
140.6403
3K
1.1340
109.5315
3K
1.1300
170.3958
4K
1.1270
293.7378
4K
1.1220
280.8569
4K
1.1190
313.7123
5K
1.1160
391.2515
5K
1.1110
322.2160
5K
1.1060
99.0473
5K
1.1010
285.5801
6K
1.0970
362.2068
6K
1.0950
302.7593
6K
1.0920
175.2911
6K
1.0880
384.9836
7K
1.0840
180.8950
7K
1.0760
304.9543
7K
1.0630
243.6210
8K
1.0490
346.5139
8K
1.0420
623.8630
9K
1.0370
291.9525
9K
1.0260
592.0336
9K
1.0170
718.4927
10K
1.0110
705.2778
11K
1.0050
371.5875
11K
1.0000
464.2144
12K
0.9940
279.8847
12K
0.9900
451.7860
12K
0.9770
655.3183
13K
0.9680
404.5203
14K
0.9640
338.4228
14K
0.9550
666.7798
15K
0.9410
606.7877
15K
0.9350
104.0719
15K
0.9230
855.7705
16K
0.9180
806.9829
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
300.3268
44K
0.8530
635.7385
44K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4190
310.0345
13K
1.4150
265.6562
13K
1.4040
454.8305
12K
1.3990
171.5854
12K
1.3860
409.3921
12K
1.3780
370.1506
11K
1.3750
576.1744
11K
1.3670
379.4826
10K
1.3550
62.1359
10K
1.3520
508.3469
10K
1.3470
295.5740
9K
1.3430
423.0819
9K
1.3380
363.9840
9K
1.3330
282.3790
8K
1.3250
338.6844
8K
1.3150
446.1947
8K
1.3110
386.9503
7K
1.3050
364.1555
7K
1.2920
298.5959
6K
1.2800
216.2655
6K
1.2730
105.7996
6K
1.2700
150.6367
6K
1.2670
165.9548
6K
1.2650
342.1477
6K
1.2640
298.5178
5K
1.2610
90.0814
5K
1.2570
161.6087
5K
1.2530
183.0840
5K
1.2490
124.6930
4K
1.2470
172.8341
4K
1.2450
133.9997
4K
1.2410
276.3989
4K
1.2390
103.1830
4K
1.2360
218.5700
4K
1.2340
128.2854
3K
1.2330
218.5979
3K
1.2300
164.6299
3K
1.2260
142.7444
3K
1.2230
367.3710
3K
1.2220
221.9753
2K
1.2190
203.2185
2K
1.2160
161.2672
2K
1.2130
353.7490
2K
1.2100
97.5949
1K
1.2060
142.0123
1K
1.2050
334.5094
1K
1.2010
144.4671
887.0959
1.1970
322.5035
742.6288
1.1950
249.3523
420.1253
1.1940
170.7729
170.7729
1.193≈ 1.19
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.193≈ 1.19
+ 0.00%
1.1930
3.1361
3.1361
1.1920
227.4975
230.6336
1.1910
3.2314
233.8650
1.1900
261.2413
495.1062
1.1870
171.8947
667.0{3}97
1.1820
346.2216
1K
1.1770
138.1801
1K
1.1750
107.8880
1K
1.1700
184.1984
1K
1.1660
116.9054
2K
1.1620
185.1509
2K
1.1580
274.4724
2K
1.1540
319.4918
2K
1.1520
283.6560
3K
1.1480
303.7924
3K
1.1430
183.9282
3K
1.1390
125.8675
3K
1.1370
140.6403
3K
1.1340
109.5315
3K
1.1300
170.3958
4K
1.1270
293.7378
4K
1.1220
280.8569
4K
1.1190
313.7123
5K
1.1160
391.2515
5K
1.1110
322.2160
5K
1.1060
99.0473
5K
1.1010
285.5801
6K
1.0970
362.2068
6K
1.0950
302.7593
6K
1.0920
175.2911
6K
1.0880
384.9836
7K
1.0840
180.8950
7K
1.0760
304.9543
7K
1.0630
243.6210
8K
1.0490
346.5139
8K
1.0420
623.8630
9K
1.0370
291.9525
9K
1.0260
592.0336
9K
1.0170
718.4927
10K
1.0110
705.2778
11K
1.0050
371.5875
11K
1.0000
464.2144
12K
0.9940
279.8847
12K
0.9900
451.7860
12K
0.9770
655.3183
13K
0.9680
404.5203
14K
0.9640
338.4228
14K
0.9550
666.7798
15K
0.9410
606.7877
15K
0.9350
104.0719
15K
0.9230
855.7705
16K
0.9180
806.9829
17K
0.8750
1,606.2317
18K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
29K
0.8660
1,623.7518
30K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
43K
0.8540
300.3268
44K
0.8530
635.7385
44K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
47K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
00:25:18
1.1930
2.7790
00:25:18
1.1930
2.8997
00:25:18
1.1930
0.2364
00:25:14
1.1930
2.8997
00:25:09
1.1940
2.9256
00:25:05
1.1940
3.7062
00:25:01
1.1930
0.1789
00:25:01
1.1930
3.1361
00:24:57
1.1930
3.1361
00:24:48
1.1930
3.8388
00:24:44
1.1930
3.3681
00:24:40
1.1930
52.3948
00:24:35
1.1930
3.9981
00:24:31
1.1930
3.4648
00:24:27
1.1930
2.7916
00:24:23
1.1930
5.9832
00:24:18
1.1930
4.2224
00:24:14
1.1930
3.6364
00:24:10
1.1930
4.0123
00:24:06
1.1930
4.5109
00:24:03
1.1920
5.3152
00:23:57
1.1920
5.1668
00:23:53
1.1920
16.5868
00:23:48
1.1920
4.7895
00:23:44
1.1910
1.5790
00:23:44
1.1910
3.2314
00:23:40
1.1910
0.3661
00:23:40
1.1910
3.2314
00:23:36
1.1910
2.1225
00:23:36
1.1910
3.2314
00:23:31
1.1910
1.1903
00:23:31
1.1910
3.2314
00:23:27
1.1910
3.2314
00:23:27
1.1920
3.3853
00:23:27
1.1920
1.7773
00:23:23
1.1920
2.2100
00:23:23
1.1920
1.1753
00:23:19
1.1920
3.9873
00:23:05
1.1930
16.7908
00:23:01
1.1930
4.6860
00:22:57
1.1920
5.1626
00:22:56
1.1930
4.2882
00:22:52
1.1930
1.6451
00:22:52
1.1930
4.2882
00:22:48
1.1930
0.2419
00:22:48
1.1930
4.0463
00:22:44
1.1940
4.7028
00:22:40
1.1940
5.9582
00:22:35
1.1940
3.5039
00:22:31
1.1940
3.1433
00:22:27
1.1940
2.8774
00:22:23
1.1950
5.1888
00:22:18
1.1950
2.7909
00:22:14
1.1950
4.8087
00:22:01
1.1940
3.0906
00:21:57
1.1930
0.5722
00:21:57
1.1930
3.0424
00:21:57
1.1930
1.0039
00:21:53
1.1930
3.0424
00:21:49
1.1930
63.8329
00:21:49
1.1930
4.0463
00:21:44
1.1930
4.0463
00:21:44
1.1940
5.5232
00:21:40
1.1940
5.5232
00:21:32
1.1950
4.5746
00:21:28
1.1940
5.8415
00:21:23
1.1940
3.8144
00:21:19
1.1940
5.5065
00:21:15
1.1930
4.2336
00:21:11
1.1930
2.7781
00:21:02
1.1930
2.9347
00:20:57
1.1930
2.8353
00:20:53
1.1940
5.0056
00:20:49
1.1940
3.0284
00:20:45
1.1940
3.1077
00:20:40
1.1940
4.6704
00:20:36
1.1940
2.6340
00:20:32
1.1940
4.7508
00:20:28
1.1940
2.8988
00:20:24
1.1940
5.3642
00:20:10
1.1940
51.0276
00:20:10
1.1950
5.7588
00:20:10
1.1950
2.9056
00:20:10
1.1950
4.9829
00:20:10
1.1950
0.0096
00:20:10
1.1950
4.2527
00:20:10
1.1950
3.4725
00:20:10
1.1950
4.8124
00:20:10
1.1950
3.6411
00:20:10
1.1950
34.8394
00:20:05
1.1950
5.7588
00:19:56
1.1950
2.9056
00:19:52
1.1950
4.9924
00:19:48
1.1960
3.9561
00:19:44
1.1950
4.2527
00:19:39
1.1950
3.4725
00:19:35
1.1950
4.8124
00:19:27
1.1950
3.6411
00:19:23
1.1960
5.3118
00:19:18
1.1970
4.1224
Торговля