ALICE/USDT
1.031
≈ 1.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3000
603.3784
16K
1.2940
512.9122
16K
1.2870
566.8496
15K
1.2810
272.0628
14K
1.2680
417.6469
14K
1.2560
308.6989
14K
1.2430
399.1304
13K
1.2370
603.7215
13K
1.2280
343.0640
12K
1.2230
460.6619
12K
1.2190
458.9298
12K
1.2070
602.3402
11K
1.1930
77.4071
11K
1.1790
67.1078
11K
1.1680
273.0520
10K
1.1630
653.0986
10K
1.1590
369.5289
10K
1.1470
364.3807
9K
1.1330
202.5236
9K
1.1220
245.8448
9K
1.1110
167.7348
8K
1.1090
209.4084
8K
1.1080
266.6324
8K
1.1070
147.4660
8K
1.1030
372.8131
8K
1.1000
276.8454
7K
1.0980
103.5710
7K
1.0960
312.8351
7K
1.0920
389.0405
6K
1.0890
119.0689
6K
1.0850
288.6488
6K
1.0820
384.4269
6K
1.0780
218.8452
5K
1.0760
377.4931
5K
1.0720
400.5965
5K
1.0700
301.6234
4K
1.0690
386.1090
4K
1.0670
354.5104
4K
1.0630
119.6493
3K
1.0620
135.5192
3K
1.0590
400.8122
3K
1.0550
320.6522
3K
1.0530
120.3564
2K
1.0500
161.3895
2K
1.0470
318.6020
2K
1.0440
221.2405
2K
1.0410
335.2983
1K
1.0390
343.3863
1K
1.0360
431.5993
771.0010
1.0320
339.4017
339.4017
1.031≈ 1.03
+ 0.00%
1.0300
147.2238
147.2238
1.0250
249.1190
396.3428
1.0210
386.6886
783.0314
1.0180
369.1283
1K
1.0140
368.3016
2K
1.0100
171.2148
2K
1.0060
250.9342
2K
1.0020
278.6077
2K
0.9990
204.9350
2K
0.9940
209.7231
3K
0.9900
172.0018
3K
0.9880
309.6739
3K
0.9830
388.3103
4K
0.9800
364.6147
4K
0.9780
249.3420
4K
0.9750
125.0974
4K
0.9700
345.3281
5K
0.9670
327.5537
5K
0.9620
213.8181
5K
0.9580
276.1178
5K
0.9530
361.2005
6K
0.9490
278.8880
6K
0.9440
273.5670
6K
0.9410
319.8448
7K
0.9380
120.2285
7K
0.9340
213.5857
7K
0.9290
133.0153
7K
0.9270
463.8824
8K
0.9250
476.1696
8K
0.9220
398.9586
8K
0.9100
373.4493
9K
0.8980
586.6822
9K
0.8830
560.2011
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,717.9841
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,699.6023
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
1,623.5838
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8470
933.7021
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
943.3941
48K
0.8290
692.2200
48K
0.8170
921.2350
49K
0.8040
233.6313
49K
0.7990
868.5800
50K
0.7930
162.9026
50K
0.7830
369.5998
51K
0.7760
194.8532
51K
0.7620
694.9623
52K
0.7490
464.4412
52K
0.7350
839.2188
53K
0.7280
803.1720
54K
0.7200
285.9651
54K
0.7130
475.3414
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3000
603.3784
16K
1.2940
512.9122
16K
1.2870
566.8496
15K
1.2810
272.0628
14K
1.2680
417.6469
14K
1.2560
308.6989
14K
1.2430
399.1304
13K
1.2370
603.7215
13K
1.2280
343.0640
12K
1.2230
460.6619
12K
1.2190
458.9298
12K
1.2070
602.3402
11K
1.1930
77.4071
11K
1.1790
67.1078
11K
1.1680
273.0520
10K
1.1630
653.0986
10K
1.1590
369.5289
10K
1.1470
364.3807
9K
1.1330
202.5236
9K
1.1220
245.8448
9K
1.1110
167.7348
8K
1.1090
209.4084
8K
1.1080
266.6324
8K
1.1070
147.4660
8K
1.1030
372.8131
8K
1.1000
276.8454
7K
1.0980
103.5710
7K
1.0960
312.8351
7K
1.0920
389.0405
6K
1.0890
119.0689
6K
1.0850
288.6488
6K
1.0820
384.4269
6K
1.0780
218.8452
5K
1.0760
377.4931
5K
1.0720
400.5965
5K
1.0700
301.6234
4K
1.0690
386.1090
4K
1.0670
354.5104
4K
1.0630
119.6493
3K
1.0620
135.5192
3K
1.0590
400.8122
3K
1.0550
320.6522
3K
1.0530
120.3564
2K
1.0500
161.3895
2K
1.0470
318.6020
2K
1.0440
221.2405
2K
1.0410
335.2983
1K
1.0390
343.3863
1K
1.0360
431.5993
771.0010
1.0320
339.4017
339.4017
1.031≈ 1.03
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.031≈ 1.03
+ 0.00%
1.0300
147.2238
147.2238
1.0250
249.1190
396.3428
1.0210
386.6886
783.0314
1.0180
369.1283
1K
1.0140
368.3016
2K
1.0100
171.2148
2K
1.0060
250.9342
2K
1.0020
278.6077
2K
0.9990
204.9350
2K
0.9940
209.7231
3K
0.9900
172.0018
3K
0.9880
309.6739
3K
0.9830
388.3103
4K
0.9800
364.6147
4K
0.9780
249.3420
4K
0.9750
125.0974
4K
0.9700
345.3281
5K
0.9670
327.5537
5K
0.9620
213.8181
5K
0.9580
276.1178
5K
0.9530
361.2005
6K
0.9490
278.8880
6K
0.9440
273.5670
6K
0.9410
319.8448
7K
0.9380
120.2285
7K
0.9340
213.5857
7K
0.9290
133.0153
7K
0.9270
463.8824
8K
0.9250
476.1696
8K
0.9220
398.9586
8K
0.9100
373.4493
9K
0.8980
586.6822
9K
0.8830
560.2011
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,717.9841
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,699.6023
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
1,623.5838
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8470
933.7021
42K
0.8460
900.3398
43K
0.8440
382.4807
43K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
47K
0.8320
943.3941
48K
0.8290
692.2200
48K
0.8170
921.2350
49K
0.8040
233.6313
49K
0.7990
868.5800
50K
0.7930
162.9026
50K
0.7830
369.5998
51K
0.7760
194.8532
51K
0.7620
694.9623
52K
0.7490
464.4412
52K
0.7350
839.2188
53K
0.7280
803.1720
54K
0.7200
285.9651
54K
0.7130
475.3414
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
15:09:03
1.0310
2.8371
15:08:59
1.0310
5.4167
15:08:54
1.0300
65.6884
15:08:50
1.0300
5.4660
15:08:46
1.0300
4.4484
15:08:42
1.0300
2.6046
15:08:38
1.0300
4.9962
15:08:33
1.0300
3.8904
15:08:30
1.0300
2.9578
15:08:25
1.0300
3.7762
15:08:19
1.0300
4.5500
15:08:14
1.0300
4.4305
15:08:09
1.0300
3.3633
15:08:05
1.0300
4.7207
15:08:01
1.0300
4.6214
15:07:57
1.0300
3.5861
15:07:52
1.0300
5.5403
15:07:48
1.0300
5.8269
15:07:44
1.0300
3.0330
15:07:31
1.0300
2.9188
15:07:27
1.0300
4.4019
15:07:19
1.0300
5.1234
15:07:14
1.0300
4.6369
15:07:10
1.0300
3.6474
15:07:06
1.0300
4.0470
15:07:01
1.0300
4.9799
15:06:53
1.0300
5.7674
15:06:49
1.0300
2.7216
15:06:44
1.0300
5.8014
15:06:40
1.0300
3.8598
15:06:32
1.0300
3.6808
15:06:27
1.0290
5.1731
15:06:15
1.0300
5.4747
15:06:06
1.0300
5.3815
15:06:02
1.0300
4.9424
15:05:53
1.0300
5.4481
15:05:49
1.0300
2.5451
15:05:45
1.0290
3.0689
15:05:45
1.0290
1.4233
15:05:36
1.0300
3.2138
15:05:32
1.0300
23.1440
15:05:28
1.0290
1.4192
15:05:28
1.0290
1.6896
15:05:24
1.0290
2.8425
15:05:19
1.0290
1.3155
15:05:19
1.0290
4.5321
15:05:15
1.0290
4.5321
15:05:11
1.0300
5.5417
15:05:07
1.0300
4.0169
15:04:54
1.0300
27.0272
15:04:49
1.0290
2.1403
15:04:49
1.0290
3.2646
15:04:45
1.0290
1.4814
15:04:45
1.0290
3.2646
15:04:37
1.0290
3.2646
15:04:32
1.0300
3.4313
15:04:28
1.0300
2.8354
15:04:24
1.0300
4.2262
15:04:20
1.0290
101.6536
15:04:15
1.0290
3.6500
15:04:11
1.0290
5.0522
15:04:07
1.0290
3.8986
15:04:03
1.0290
4.2393
15:03:54
1.0290
1.5683
15:03:53
1.0290
2.0477
15:03:49
1.0290
2.6053
15:03:45
1.0290
1.3283
15:03:45
1.0290
3.2617
15:03:45
1.0290
1.3913
15:03:40
1.0290
1.7333
15:03:40
1.0290
1.5284
15:03:36
1.0290
2.3689
15:03:36
1.0290
0.7557
15:03:32
1.0290
3.8973
15:03:28
1.0290
1.1076
15:03:28
1.0290
3.5039
15:03:28
1.0290
1.1491
15:03:23
1.0290
2.4859
15:03:23
1.0290
1.0180
15:03:19
1.0290
3.6350
15:03:15
1.0290
1.1038
15:03:15
1.0290
4.6530
15:03:11
1.0290
1.0432
15:03:11
1.0290
2.7614
15:03:11
1.0290
1.8916
15:03:06
1.0290
2.7614
15:03:02
1.0290
4.6530
15:02:57
1.0300
4.5327
15:02:53
1.0300
4.7968
15:02:49
1.0300
5.0236
15:02:44
1.0300
3.5882
15:02:40
1.0300
5.0996
15:02:36
1.0300
3.6560
15:02:32
1.0300
25.9720
15:02:28
1.0300
3.5340
15:02:19
1.0300
2.7220
15:02:15
1.0300
3.4244
15:02:11
1.0300
318.6636
15:02:07
1.0320
2.5482
15:02:02
1.0320
4.4817
Торговля