AGLD/USDT
1.327
≈ 1.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4560
2,137.5192
129K
1.4540
934.7659
127K
1.4530
624.1774
126K
1.4520
549.0426
126K
1.4510
1,032.9066
125K
1.4500
291.6753
124K
1.4490
3,017.2093
124K
1.4480
192.6066
121K
1.4460
1,797.2230
121K
1.4450
2,330.6950
119K
1.4440
2,538.2452
116K
1.4430
1,237.1825
114K
1.4420
1,636.7449
113K
1.4410
2,416.3621
111K
1.4400
3,064.9600
109K
1.4390
484.3673
106K
1.4380
2,295.0503
105K
1.4370
1,153.8829
103K
1.4360
3,397.5513
102K
1.4350
889.6740
98K
1.4340
1,439.9366
97K
1.4330
2,957.9972
96K
1.4320
2,212.7615
93K
1.4310
233.2203
91K
1.4300
2,255.8144
91K
1.4290
3,150.6564
88K
1.4280
1,695.2935
85K
1.4270
2,727.9045
83K
1.4260
497.8770
81K
1.4250
1,190.5205
80K
1.4240
3,236.0671
79K
1.4230
1,442.0469
76K
1.4220
2,471.1110
74K
1.4210
3,225.6435
72K
1.4200
2,200.8195
69K
1.4190
3,890.1449
66K
1.4180
3,089.7381
63K
1.4170
923.1373
59K
1.4160
1,658.6215
59K
1.4150
3,882.6971
57K
1.4140
139.3911
53K
1.4130
942.6969
53K
1.4120
2,875.4569
52K
1.4110
5,594.8779
49K
1.4100
3,146.7287
43K
1.4090
3,554.7008
40K
1.4080
1,296.2430
37K
1.4060
2,497.8046
35K
1.4050
3,611.7624
33K
1.4040
4,909.1938
29K
1.4030
2,971.1797
24K
1.4020
3,639.5253
21K
1.4010
3,216.0537
18K
1.4000
597.4433
15K
1.3990
2,419.9665
14K
1.3980
1,021.7719
12K
1.3970
1,049.6426
11K
1.3960
1,253.1335
10K
1.3940
283.0359
8K
1.3930
254.9285
8K
1.3910
134.5616
8K
1.3900
79.7549
8K
1.3890
116.9259
8K
1.3870
255.2337
7K
1.3850
73.2217
7K
1.3840
230.3482
7K
1.3830
138.3807
7K
1.3820
98.0835
7K
1.3810
169.3375
7K
1.3800
99.3273
6K
1.3790
299.5002
6K
1.3780
261.4560
6K
1.3770
165.9038
6K
1.3740
263.7648
6K
1.3720
152.9202
5K
1.3710
108.2822
5K
1.3690
105.1203
5K
1.3670
291.1463
5K
1.3660
222.7711
5K
1.3650
303.8339
4K
1.3620
284.3385
4K
1.3610
216.0617
4K
1.3580
273.0936
4K
1.3570
180.1010
3K
1.3560
228.4952
3K
1.3540
256.2524
3K
1.3520
170.0255
3K
1.3510
155.5689
3K
1.3500
234.8467
2K
1.3480
83.9429
2K
1.3470
98.5281
2K
1.3440
262.9558
2K
1.3420
296.0667
2K
1.3400
198.4115
1K
1.3380
207.3090
1K
1.3370
290.0091
1K
1.3350
160.3825
720.2632
1.3340
211.1038
559.8807
1.3310
155.4336
348.7769
1.3280
193.3433
193.3433
1.327≈ 1.32
+ 0.00%
1.3270
8.0781
8.0781
1.3260
225.8078
233.8859
1.3220
336.4246
570.3105
1.3180
335.8397
906.1502
1.3170
234.3395
1K
1.3140
240.9491
1K
1.3130
154.9622
2K
1.3100
283.9622
2K
1.3080
277.5334
2K
1.3050
318.2499
2K
1.3010
84.3011
3K
1.3000
157.6789
3K
1.2990
159.0849
3K
1.2970
234.0795
3K
1.2950
170.9755
3K
1.2930
237.4267
3K
1.2910
204.2729
4K
1.2880
270.8345
4K
1.2860
294.4685
4K
1.2840
297.9760
5K
1.2820
144.3816
5K
1.2790
138.8813
5K
1.2770
168.3490
5K
1.2750
232.5765
5K
1.2730
133.5364
5K
1.2700
171.7389
6K
1.2680
101.1683
6K
1.2670
331.1352
6K
1.2660
93.9313
6K
1.2650
344.7008
6K
1.2630
109.5141
6K
1.2620
276.4809
7K
1.2590
224.5979
7K
1.2570
204.4760
7K
1.2560
353.3093
8K
1.2540
214.8380
8K
1.2520
306.3911
8K
1.2510
209.5425
8K
1.2500
191.3175
8K
1.2480
335.6367
9K
1.2470
188.5525
9K
1.2430
85.0957
9K
1.2400
305.7731
9K
1.2390
137.1326
10K
1.2370
98.3695
10K
1.2340
161.7567
10K
1.2330
174.6889
10K
1.2290
170.5730
10K
1.2260
183.1542
10K
1.2250
276.3156
11K
1.2220
312.0669
11K
1.2210
322.9950
11K
1.2160
802.1643
12K
1.2060
345.9833
12K
1.2010
388.1658
13K
1.1920
378.0546
13K
1.1910
197.0877
13K
1.1820
789.3819
14K
1.1760
594.5233
15K
1.1750
729.1596
15K
1.1710
500.4122
16K
1.1680
620.3989
17K
1.1670
280.1896
17K
1.1600
237.6587
17K
1.1580
501.3673
18K
1.1500
202.4550
18K
1.1440
646.0855
18K
1.1360
809.3631
19K
1.1350
512.2301
20K
1.1220
580.7331
20K
1.1210
169.1725
21K
1.1180
613.6010
21K
1.1160
411.9051
22K
1.1080
275.0658
22K
1.1030
374.3380
22K
1.0990
418.0307
23K
1.0950
720.0536
23K
1.0860
382.7988
24K
1.0730
247.3650
24K
1.0660
598.8283
25K
1.0530
205.4632
25K
1.0440
948.2921
26K
1.0370
61.4024
26K
1.0280
287.9298
26K
0.9600
646.0744
27K
0.9590
2,029.8691
29K
0.9580
2,058.4235
31K
0.9570
1,823.5800
33K
0.9560
972.0119
34K
0.9550
4,028.0770
38K
0.9540
692.0168
38K
0.9530
683.8745
39K
0.9520
833.2259
40K
0.9510
1,373.6309
41K
0.9500
911.3321
42K
0.9490
739.2713
43K
0.9480
557.7504
43K
0.9470
596.0622
44K
0.9460
2,000.9961
46K
0.9450
2,010.1521
48K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4560
2,137.5192
129K
1.4540
934.7659
127K
1.4530
624.1774
126K
1.4520
549.0426
126K
1.4510
1,032.9066
125K
1.4500
291.6753
124K
1.4490
3,017.2093
124K
1.4480
192.6066
121K
1.4460
1,797.2230
121K
1.4450
2,330.6950
119K
1.4440
2,538.2452
116K
1.4430
1,237.1825
114K
1.4420
1,636.7449
113K
1.4410
2,416.3621
111K
1.4400
3,064.9600
109K
1.4390
484.3673
106K
1.4380
2,295.0503
105K
1.4370
1,153.8829
103K
1.4360
3,397.5513
102K
1.4350
889.6740
98K
1.4340
1,439.9366
97K
1.4330
2,957.9972
96K
1.4320
2,212.7615
93K
1.4310
233.2203
91K
1.4300
2,255.8144
91K
1.4290
3,150.6564
88K
1.4280
1,695.2935
85K
1.4270
2,727.9045
83K
1.4260
497.8770
81K
1.4250
1,190.5205
80K
1.4240
3,236.0671
79K
1.4230
1,442.0469
76K
1.4220
2,471.1110
74K
1.4210
3,225.6435
72K
1.4200
2,200.8195
69K
1.4190
3,890.1449
66K
1.4180
3,089.7381
63K
1.4170
923.1373
59K
1.4160
1,658.6215
59K
1.4150
3,882.6971
57K
1.4140
139.3911
53K
1.4130
942.6969
53K
1.4120
2,875.4569
52K
1.4110
5,594.8779
49K
1.4100
3,146.7287
43K
1.4090
3,554.7008
40K
1.4080
1,296.2430
37K
1.4060
2,497.8046
35K
1.4050
3,611.7624
33K
1.4040
4,909.1938
29K
1.4030
2,971.1797
24K
1.4020
3,639.5253
21K
1.4010
3,216.0537
18K
1.4000
597.4433
15K
1.3990
2,419.9665
14K
1.3980
1,021.7719
12K
1.3970
1,049.6426
11K
1.3960
1,253.1335
10K
1.3940
283.0359
8K
1.3930
254.9285
8K
1.3910
134.5616
8K
1.3900
79.7549
8K
1.3890
116.9259
8K
1.3870
255.2337
7K
1.3850
73.2217
7K
1.3840
230.3482
7K
1.3830
138.3807
7K
1.3820
98.0835
7K
1.3810
169.3375
7K
1.3800
99.3273
6K
1.3790
299.5002
6K
1.3780
261.4560
6K
1.3770
165.9038
6K
1.3740
263.7648
6K
1.3720
152.9202
5K
1.3710
108.2822
5K
1.3690
105.1203
5K
1.3670
291.1463
5K
1.3660
222.7711
5K
1.3650
303.8339
4K
1.3620
284.3385
4K
1.3610
216.0617
4K
1.3580
273.0936
4K
1.3570
180.1010
3K
1.3560
228.4952
3K
1.3540
256.2524
3K
1.3520
170.0255
3K
1.3510
155.5689
3K
1.3500
234.8467
2K
1.3480
83.9429
2K
1.3470
98.5281
2K
1.3440
262.9558
2K
1.3420
296.0667
2K
1.3400
198.4115
1K
1.3380
207.3090
1K
1.3370
290.0091
1K
1.3350
160.3825
720.2632
1.3340
211.1038
559.8807
1.3310
155.4336
348.7769
1.3280
193.3433
193.3433
1.327≈ 1.32
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.327≈ 1.32
+ 0.00%
1.3270
8.0781
8.0781
1.3260
225.8078
233.8859
1.3220
336.4246
570.3105
1.3180
335.8397
906.1502
1.3170
234.3395
1K
1.3140
240.9491
1K
1.3130
154.9622
2K
1.3100
283.9622
2K
1.3080
277.5334
2K
1.3050
318.2499
2K
1.3010
84.3011
3K
1.3000
157.6789
3K
1.2990
159.0849
3K
1.2970
234.0795
3K
1.2950
170.9755
3K
1.2930
237.4267
3K
1.2910
204.2729
4K
1.2880
270.8345
4K
1.2860
294.4685
4K
1.2840
297.9760
5K
1.2820
144.3816
5K
1.2790
138.8813
5K
1.2770
168.3490
5K
1.2750
232.5765
5K
1.2730
133.5364
5K
1.2700
171.7389
6K
1.2680
101.1683
6K
1.2670
331.1352
6K
1.2660
93.9313
6K
1.2650
344.7008
6K
1.2630
109.5141
6K
1.2620
276.4809
7K
1.2590
224.5979
7K
1.2570
204.4760
7K
1.2560
353.3093
8K
1.2540
214.8380
8K
1.2520
306.3911
8K
1.2510
209.5425
8K
1.2500
191.3175
8K
1.2480
335.6367
9K
1.2470
188.5525
9K
1.2430
85.0957
9K
1.2400
305.7731
9K
1.2390
137.1326
10K
1.2370
98.3695
10K
1.2340
161.7567
10K
1.2330
174.6889
10K
1.2290
170.5730
10K
1.2260
183.1542
10K
1.2250
276.3156
11K
1.2220
312.0669
11K
1.2210
322.9950
11K
1.2160
802.1643
12K
1.2060
345.9833
12K
1.2010
388.1658
13K
1.1920
378.0546
13K
1.1910
197.0877
13K
1.1820
789.3819
14K
1.1760
594.5233
15K
1.1750
729.1596
15K
1.1710
500.4122
16K
1.1680
620.3989
17K
1.1670
280.1896
17K
1.1600
237.6587
17K
1.1580
501.3673
18K
1.1500
202.4550
18K
1.1440
646.0855
18K
1.1360
809.3631
19K
1.1350
512.2301
20K
1.1220
580.7331
20K
1.1210
169.1725
21K
1.1180
613.6010
21K
1.1160
411.9051
22K
1.1080
275.0658
22K
1.1030
374.3380
22K
1.0990
418.0307
23K
1.0950
720.0536
23K
1.0860
382.7988
24K
1.0730
247.3650
24K
1.0660
598.8283
25K
1.0530
205.4632
25K
1.0440
948.2921
26K
1.0370
61.4024
26K
1.0280
287.9298
26K
0.9600
646.0744
27K
0.9590
2,029.8691
29K
0.9580
2,058.4235
31K
0.9570
1,823.5800
33K
0.9560
972.0119
34K
0.9550
4,028.0770
38K
0.9540
692.0168
38K
0.9530
683.8745
39K
0.9520
833.2259
40K
0.9510
1,373.6309
41K
0.9500
911.3321
42K
0.9490
739.2713
43K
0.9480
557.7504
43K
0.9470
596.0622
44K
0.9460
2,000.9961
46K
0.9450
2,010.1521
48K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
18:33:52
1.3270
0.7548
18:33:52
1.3270
8.0781
18:33:48
1.3270
8.0781
18:33:43
1.3280
6.1984
18:33:39
1.3280
9.9988
18:33:34
1.3280
0.4941
18:33:34
1.3280
4.5674
18:33:30
1.3280
1.5892
18:33:30
1.3280
5.4109
18:33:25
1.3280
3.2461
18:33:25
1.3280
5.9929
18:33:20
1.3280
1.5671
18:33:20
1.3280
4.1584
18:33:16
1.3280
3.2819
18:33:16
1.3280
2.8748
18:33:11
1.3280
5.7359
18:33:11
1.3280
2.9211
18:33:07
1.3280
2.8710
18:33:07
1.3280
4.6890
18:33:03
1.3280
2.7620
18:33:03
1.3280
4.6783
18:32:58
1.3280
0.8094
18:32:58
1.3280
7.8012
18:32:54
1.3280
5.7921
18:32:50
1.3280
7.4510
18:32:45
1.3280
5.4877
18:32:41
1.3280
26.5320
18:32:41
1.3290
8.0900
18:32:37
1.3290
8.0900
18:32:32
1.3300
6.0974
18:32:27
1.3300
30.2480
18:32:23
1.3300
9.4731
18:32:19
1.3290
7.8045
18:32:14
1.3280
6.3168
18:32:10
1.3280
6.1626
18:32:06
1.3280
8.7864
18:32:02
1.3280
8.1309
18:31:57
1.3280
8.5547
18:31:53
1.3280
5.0468
18:31:48
1.3280
8.4572
18:31:44
1.3280
6.5042
18:31:39
1.3280
5.7563
18:31:35
1.3280
9.0990
18:31:30
1.3280
8.3321
18:31:26
1.3280
5.9089
18:31:22
1.3280
56.4280
18:31:18
1.3290
8.0793
18:31:13
1.3280
8.1966
18:31:09
1.3280
9.8121
18:31:04
1.3280
8.3053
18:31:00
1.3280
7.6502
18:30:55
1.3280
9.4411
18:30:51
1.3280
5.2206
18:30:47
1.3280
9.6509
18:30:42
1.3280
6.5607
18:30:38
1.3280
8.0282
18:30:34
1.3280
5.7768
18:30:28
1.3280
5.2159
18:30:24
1.3280
9.3655
18:30:19
1.3280
29.5160
18:30:19
1.3290
8.5630
18:30:15
1.3290
8.5630
18:30:15
1.3300
6.7904
18:30:10
1.3300
0.9802
18:30:10
1.3300
6.7904
18:30:06
1.3300
0.0338
18:30:06
1.3300
6.7904
18:30:01
1.3300
2.5027
18:30:01
1.3300
6.1146
18:30:01
1.3300
0.6758
18:29:57
1.3300
4.5375
18:29:57
1.3300
1.5771
18:29:53
1.3300
5.2133
18:29:48
1.3300
1.1201
18:29:48
1.3300
6.7904
18:29:44
1.3300
6.7904
18:29:40
1.3310
5.4936
18:29:35
1.3310
6.3186
18:29:31
1.3310
7.8196
18:29:26
1.3310
5.4948
18:29:22
1.3310
6.7193
18:29:17
1.3310
5.9885
18:29:13
1.3300
1.6320
18:29:13
1.3300
7.8285
18:29:09
1.3300
1.4321
18:29:09
1.3300
7.0137
18:29:09
1.3300
0.8149
18:29:04
1.3300
7.0137
18:29:00
1.3300
0.5706
18:29:00
1.3300
7.2580
18:28:56
1.3310
5.6683
18:28:52
1.3310
9.9149
18:28:47
1.3310
5.9011
18:28:43
1.3310
9.0211
18:28:39
1.3310
9.3960
18:28:34
1.3300
7.2580
18:28:30
1.3310
9.8443
18:28:25
1.3310
6.3486
18:28:21
1.3310
7.9110
18:28:17
1.3310
7.8437
Торговля