AGLD/USDT
1.481
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7190
223.4427
12K
1.7080
498.4083
12K
1.6950
348.5455
11K
1.6880
217.5328
11K
1.6840
227.4736
11K
1.6740
480.6247
11K
1.6660
439.1886
10K
1.6580
281.2321
10K
1.6450
310.2265
9K
1.6420
106.0516
9K
1.6340
123.4152
9K
1.6270
587.1017
9K
1.6150
452.1445
8K
1.6110
274.0263
8K
1.5990
47.9891
8K
1.5870
626.2739
8K
1.5770
158.8224
7K
1.5660
463.1233
7K
1.5610
449.6256
6K
1.5520
133.0236
6K
1.5460
288.5183
6K
1.5440
281.7059
5K
1.5430
240.5192
5K
1.5400
107.2185
5K
1.5370
232.8290
5K
1.5360
202.5207
5K
1.5330
84.2128
4K
1.5290
219.4280
4K
1.5260
140.5728
4K
1.5250
249.6953
4K
1.5210
101.6072
4K
1.5200
167.2616
4K
1.5170
170.7329
3K
1.5160
149.1738
3K
1.5140
237.6712
3K
1.5120
274.5570
3K
1.5110
136.2867
3K
1.5080
217.0354
2K
1.5060
126.0930
2K
1.5030
228.8718
2K
1.5020
147.8832
2K
1.5000
123.0329
2K
1.4990
190.6758
2K
1.4960
188.8718
1K
1.4940
238.6749
1K
1.4920
200.0596
949.9362
1.4890
130.4526
749.8766
1.4880
234.5081
619.4240
1.4850
139.9494
384.9159
1.4810
244.9665
244.9665
1.481≈ 1.48
+ 0.00%
1.4800
8.3469
8.3469
1.4790
263.3783
271.7252
1.4740
227.3461
499.0713
1.4700
150.2472
649.3185
1.4680
161.4702
810.7887
1.4640
80.7477
891.5364
1.4610
247.6223
1K
1.4580
77.0650
1K
1.4540
72.5709
1K
1.4520
185.2163
1K
1.4490
299.1759
2K
1.4470
144.4095
2K
1.4430
197.1891
2K
1.4400
127.5346
2K
1.4360
71.7283
2K
1.4340
260.3842
3K
1.4310
263.6554
3K
1.4280
308.0796
3K
1.4260
283.5741
3K
1.4220
147.3888
4K
1.4200
293.4118
4K
1.4150
106.1782
4K
1.4130
171.9447
4K
1.4090
269.0875
4K
1.4040
96.1579
5K
1.4000
99.2354
5K
1.3980
119.6815
5K
1.3940
301.0964
5K
1.3900
88.6326
5K
1.3880
212.9256
5K
1.3850
294.6411
6K
1.3780
491.7518
6K
1.3680
590.4518
7K
1.3620
213.5484
7K
1.3500
430.9114
7K
1.3390
40.5961
7K
1.3260
70.9139
7K
1.3130
65.7028
8K
1.3080
575.1448
8K
1.2950
505.9518
9K
1.2870
344.2815
9K
1.2780
594.8324
10K
1.2740
517.2225
10K
1.2600
62.3966
10K
1.2510
712.8770
11K
1.2420
441.2173
11K
1.2310
65.0105
11K
1.2260
802.3318
12K
1.2180
434.4070
13K
1.2040
316.9321
13K
1.1920
113.2420
13K
0.9020
773.5836
14K
0.9000
3,522.1309
17K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
21K
0.8960
97.8481
21K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7190
223.4427
12K
1.7080
498.4083
12K
1.6950
348.5455
11K
1.6880
217.5328
11K
1.6840
227.4736
11K
1.6740
480.6247
11K
1.6660
439.1886
10K
1.6580
281.2321
10K
1.6450
310.2265
9K
1.6420
106.0516
9K
1.6340
123.4152
9K
1.6270
587.1017
9K
1.6150
452.1445
8K
1.6110
274.0263
8K
1.5990
47.9891
8K
1.5870
626.2739
8K
1.5770
158.8224
7K
1.5660
463.1233
7K
1.5610
449.6256
6K
1.5520
133.0236
6K
1.5460
288.5183
6K
1.5440
281.7059
5K
1.5430
240.5192
5K
1.5400
107.2185
5K
1.5370
232.8290
5K
1.5360
202.5207
5K
1.5330
84.2128
4K
1.5290
219.4280
4K
1.5260
140.5728
4K
1.5250
249.6953
4K
1.5210
101.6072
4K
1.5200
167.2616
4K
1.5170
170.7329
3K
1.5160
149.1738
3K
1.5140
237.6712
3K
1.5120
274.5570
3K
1.5110
136.2867
3K
1.5080
217.0354
2K
1.5060
126.0930
2K
1.5030
228.8718
2K
1.5020
147.8832
2K
1.5000
123.0329
2K
1.4990
190.6758
2K
1.4960
188.8718
1K
1.4940
238.6749
1K
1.4920
200.0596
949.9362
1.4890
130.4526
749.8766
1.4880
234.5081
619.4240
1.4850
139.9494
384.9159
1.4810
244.9665
244.9665
1.481≈ 1.48
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.481≈ 1.48
+ 0.00%
1.4800
8.3469
8.3469
1.4790
263.3783
271.7252
1.4740
227.3461
499.0713
1.4700
150.2472
649.3185
1.4680
161.4702
810.7887
1.4640
80.7477
891.5364
1.4610
247.6223
1K
1.4580
77.0650
1K
1.4540
72.5709
1K
1.4520
185.2163
1K
1.4490
299.1759
2K
1.4470
144.4095
2K
1.4430
197.1891
2K
1.4400
127.5346
2K
1.4360
71.7283
2K
1.4340
260.3842
3K
1.4310
263.6554
3K
1.4280
308.0796
3K
1.4260
283.5741
3K
1.4220
147.3888
4K
1.4200
293.4118
4K
1.4150
106.1782
4K
1.4130
171.9447
4K
1.4090
269.0875
4K
1.4040
96.1579
5K
1.4000
99.2354
5K
1.3980
119.6815
5K
1.3940
301.0964
5K
1.3900
88.6326
5K
1.3880
212.9256
5K
1.3850
294.6411
6K
1.3780
491.7518
6K
1.3680
590.4518
7K
1.3620
213.5484
7K
1.3500
430.9114
7K
1.3390
40.5961
7K
1.3260
70.9139
7K
1.3130
65.7028
8K
1.3080
575.1448
8K
1.2950
505.9518
9K
1.2870
344.2815
9K
1.2780
594.8324
10K
1.2740
517.2225
10K
1.2600
62.3966
10K
1.2510
712.8770
11K
1.2420
441.2173
11K
1.2310
65.0105
11K
1.2260
802.3318
12K
1.2180
434.4070
13K
1.2040
316.9321
13K
1.1920
113.2420
13K
0.9020
773.5836
14K
0.9000
3,522.1309
17K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
21K
0.8960
97.8481
21K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
21:35:49
1.4810
7.2912
21:35:45
1.4810
27.7968
21:35:45
1.4810
7.2912
21:35:40
1.4810
7.2912
21:35:36
1.4820
42.9000
21:35:32
1.4820
5.0700
21:35:28
1.4830
7.7758
21:35:23
1.4840
7.3773
21:35:19
1.4840
47.9400
21:35:19
1.4850
7.4388
21:35:15
1.4850
0.3393
21:35:15
1.4850
5.2581
21:35:15
1.4850
2.1807
21:35:10
1.4850
5.2581
21:35:06
1.4850
0.2588
21:35:06
1.4850
7.4388
21:35:02
1.4850
7.4388
21:35:02
1.4860
27.7280
21:34:58
1.4860
27.7280
21:34:57
1.4870
9.1862
21:34:57
1.4870
0.0913
21:34:53
1.4870
9.1862
21:34:49
1.4870
0.4737
21:34:49
1.4870
9.2776
21:34:45
1.4870
25.6944
21:34:45
1.4870
9.2776
21:34:41
1.4870
0.5971
21:34:41
1.4870
9.2776
21:34:37
1.4880
7.8353
21:34:32
1.4880
8.6612
21:34:28
1.4880
30.9200
21:34:24
1.4870
9.2776
21:34:19
1.4880
7.4668
21:34:15
1.4880
6.2563
21:34:11
1.4880
6.3680
21:34:07
1.4880
5.3434
21:34:03
1.4880
35.9600
21:33:58
1.4890
7.5655
21:33:54
1.4880
66.6520
21:33:54
1.4880
9.7555
21:33:54
1.4880
22.9726
21:33:50
1.4890
6.1145
21:33:46
1.4880
9.7555
21:33:42
1.4880
32.7280
21:33:37
1.4890
9.2472
21:33:33
1.4890
7.5879
21:33:29
1.4890
6.5809
21:33:25
1.4890
7.3156
21:33:21
1.4880
9.7855
21:33:16
1.4880
1.0372
21:33:16
1.4880
28.1388
21:33:12
1.4880
8.8835
21:33:08
1.4880
5.8137
21:33:03
1.4890
8.5527
21:32:59
1.4890
5.4707
21:32:55
1.4890
8.7951
21:32:51
1.4890
5.4497
21:32:47
1.4890
7.4881
21:32:42
1.4890
5.3688
21:32:38
1.4890
7.8740
21:32:34
1.4890
6.8205
21:32:30
1.4880
42.8360
21:32:25
1.4890
5.3958
21:32:21
1.4890
27.2880
21:32:17
1.4900
6.3629
21:32:12
1.4920
9.0622
21:32:08
1.4930
6.7266
21:32:04
1.4940
6.7585
21:31:59
1.4930
34.6480
21:31:59
1.4940
9.2932
21:31:55
1.4940
9.2932
21:31:51
1.4950
7.2302
21:31:47
1.4950
6.7395
21:31:43
1.4970
8.8761
21:31:43
1.4970
17.4759
21:31:43
1.4970
8.8761
21:31:39
1.4980
5.3700
21:31:34
1.4980
7.7848
21:31:30
1.4980
5.2636
21:31:26
1.4980
7.0889
21:31:22
1.4990
6.0477
21:31:18
1.4980
6.4980
21:31:13
1.4970
8.8761
21:31:09
1.4980
3.7891
21:31:09
1.4980
3.3369
21:31:05
1.4980
5.0678
21:31:00
1.4980
21.0793
21:31:00
1.4980
8.4047
21:30:56
1.4980
1.2811
21:30:56
1.4980
8.4047
21:30:52
1.4980
0.1166
21:30:52
1.4980
7.9886
21:30:52
1.4980
0.4161
21:30:48
1.4980
5.2113
21:30:48
1.4980
2.7773
21:30:44
1.4980
5.6274
21:30:39
1.4980
1.0508
21:30:39
1.4980
7.2533
21:30:39
1.4980
1.1514
21:30:35
1.4980
7.2533
Торговля