AGLD/USDT
1.652
≈ 1.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.9040
47.7007
10K
1.8950
309.0319
10K
1.8840
381.1169
10K
1.8720
477.1910
9K
1.8580
277.7304
9K
1.8520
117.5743
9K
1.8480
303.0043
8K
1.8360
498.7221
8K
1.8300
324.6835
8K
1.8190
33.5473
7K
1.8090
229.3471
7K
1.8010
277.7700
7K
1.7980
403.4862
7K
1.7880
410.7024
6K
1.7780
186.7144
6K
1.7660
136.3937
6K
1.7540
155.8284
6K
1.7420
446.3409
6K
1.7380
204.5690
5K
1.7290
349.6137
5K
1.7230
82.9361
5K
1.7190
69.5173
4K
1.7170
175.1015
4K
1.7160
188.0347
4K
1.7150
142.2509
4K
1.7110
62.5682
4K
1.7070
85.7261
4K
1.7040
145.1924
4K
1.7030
211.1241
4K
1.7010
118.5452
3K
1.6970
163.2821
3K
1.6950
201.7232
3K
1.6910
212.6549
3K
1.6880
256.5009
3K
1.6870
262.2212
2K
1.6860
107.6810
2K
1.6840
116.2082
2K
1.6800
79.8472
2K
1.6760
154.2046
2K
1.6740
147.5552
2K
1.6730
223.9758
2K
1.6720
191.7943
1K
1.6710
60.9242
1K
1.6690
168.1135
1K
1.6650
213.6457
876.9426
1.6640
164.1787
663.2969
1.6620
184.0929
499.1182
1.6580
75.4002
315.0252
1.6540
70.8117
239.6251
1.6530
168.8134
168.8134
1.652≈ 1.65
+ 0.00%
1.6510
228.2496
228.2496
1.6500
9.2282
237.4779
1.6490
102.6785
340.1564
1.6440
65.9771
406.1334
1.6390
238.5131
644.6466
1.6360
216.8711
861.5177
1.6340
215.2934
1K
1.6290
127.0848
1K
1.6260
207.7402
1K
1.6240
193.7310
2K
1.6220
140.0687
2K
1.6200
135.5728
2K
1.6170
125.6907
2K
1.6120
120.0443
2K
1.6070
195.9553
2K
1.6040
208.8790
3K
1.6020
269.0168
3K
1.6000
223.9948
3K
1.5960
242.1492
3K
1.5910
145.3427
3K
1.5880
181.2810
4K
1.5830
115.1349
4K
1.5800
116.3188
4K
1.5780
250.8968
4K
1.5740
229.6432
4K
1.5690
246.6434
5K
1.5640
139.4207
5K
1.5620
281.0519
5K
1.5600
171.1285
5K
1.5570
70.7069
5K
1.5520
257.1373
5K
1.5450
263.5521
6K
1.5350
210.8631
6K
1.5300
63.3156
6K
1.5170
89.3020
6K
1.5040
262.3056
6K
1.4910
384.4549
7K
1.4800
141.3631
7K
1.4690
420.0865
7K
1.4650
250.4907
8K
1.4560
388.5439
8K
1.4450
521.9933
8K
1.4330
659.0{3}71
9K
1.4260
652.1621
10K
1.4130
98.4547
10K
1.4080
230.7899
10K
1.4010
510.7573
11K
1.3860
621.1819
11K
1.3730
708.4931
12K
1.3610
616.9396
13K
1.3510
299.3175
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.9040
47.7007
10K
1.8950
309.0319
10K
1.8840
381.1169
10K
1.8720
477.1910
9K
1.8580
277.7304
9K
1.8520
117.5743
9K
1.8480
303.0043
8K
1.8360
498.7221
8K
1.8300
324.6835
8K
1.8190
33.5473
7K
1.8090
229.3471
7K
1.8010
277.7700
7K
1.7980
403.4862
7K
1.7880
410.7024
6K
1.7780
186.7144
6K
1.7660
136.3937
6K
1.7540
155.8284
6K
1.7420
446.3409
6K
1.7380
204.5690
5K
1.7290
349.6137
5K
1.7230
82.9361
5K
1.7190
69.5173
4K
1.7170
175.1015
4K
1.7160
188.0347
4K
1.7150
142.2509
4K
1.7110
62.5682
4K
1.7070
85.7261
4K
1.7040
145.1924
4K
1.7030
211.1241
4K
1.7010
118.5452
3K
1.6970
163.2821
3K
1.6950
201.7232
3K
1.6910
212.6549
3K
1.6880
256.5009
3K
1.6870
262.2212
2K
1.6860
107.6810
2K
1.6840
116.2082
2K
1.6800
79.8472
2K
1.6760
154.2046
2K
1.6740
147.5552
2K
1.6730
223.9758
2K
1.6720
191.7943
1K
1.6710
60.9242
1K
1.6690
168.1135
1K
1.6650
213.6457
876.9426
1.6640
164.1787
663.2969
1.6620
184.0929
499.1182
1.6580
75.4002
315.0252
1.6540
70.8117
239.6251
1.6530
168.8134
168.8134
1.652≈ 1.65
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.652≈ 1.65
+ 0.00%
1.6510
228.2496
228.2496
1.6500
9.2282
237.4779
1.6490
102.6785
340.1564
1.6440
65.9771
406.1334
1.6390
238.5131
644.6466
1.6360
216.8711
861.5177
1.6340
215.2934
1K
1.6290
127.0848
1K
1.6260
207.7402
1K
1.6240
193.7310
2K
1.6220
140.0687
2K
1.6200
135.5728
2K
1.6170
125.6907
2K
1.6120
120.0443
2K
1.6070
195.9553
2K
1.6040
208.8790
3K
1.6020
269.0168
3K
1.6000
223.9948
3K
1.5960
242.1492
3K
1.5910
145.3427
3K
1.5880
181.2810
4K
1.5830
115.1349
4K
1.5800
116.3188
4K
1.5780
250.8968
4K
1.5740
229.6432
4K
1.5690
246.6434
5K
1.5640
139.4207
5K
1.5620
281.0519
5K
1.5600
171.1285
5K
1.5570
70.7069
5K
1.5520
257.1373
5K
1.5450
263.5521
6K
1.5350
210.8631
6K
1.5300
63.3156
6K
1.5170
89.3020
6K
1.5040
262.3056
6K
1.4910
384.4549
7K
1.4800
141.3631
7K
1.4690
420.0865
7K
1.4650
250.4907
8K
1.4560
388.5439
8K
1.4450
521.9933
8K
1.4330
659.0{3}71
9K
1.4260
652.1621
10K
1.4130
98.4547
10K
1.4080
230.7899
10K
1.4010
510.7573
11K
1.3860
621.1819
11K
1.3730
708.4931
12K
1.3610
616.9396
13K
1.3510
299.3175
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
23:53:45
1.6520
7.5466
23:53:40
1.6520
61.8320
23:53:36
1.6510
8.2274
23:53:32
1.6510
8.5036
23:53:28
1.6500
7.6939
23:53:24
1.6500
9.2282
23:53:19
1.6510
5.8227
23:53:15
1.6500
9.5668
23:53:14
1.6510
8.4446
23:53:14
1.6510
9.4813
23:53:14
1.6510
56.8735
23:53:10
1.6510
8.4446
23:53:06
1.6510
9.4813
23:53:02
1.6510
36.5526
23:53:02
1.6510
74.7994
23:52:58
1.6520
8.3838
23:52:53
1.6510
36.1680
23:52:49
1.6500
9.1766
23:52:45
1.6490
8.7393
23:52:41
1.6490
26.1720
23:52:37
1.6480
6.9237
23:52:36
1.6490
33.4000
23:52:36
1.6490
11.2520
23:52:32
1.6490
30.7640
23:52:32
1.6490
2.6360
23:52:28
1.6490
42.0160
23:52:24
1.6490
44.6520
23:52:20
1.6500
5.3393
23:52:15
1.6490
7.9389
23:52:10
1.6490
89.3000
23:52:05
1.6490
6.0793
23:52:01
1.6490
8.5504
23:51:57
1.6490
8.1934
23:51:52
1.6490
5.8858
23:51:48
1.6480
35.3240
23:51:44
1.6470
7.2779
23:51:40
1.6470
86.3320
23:51:36
1.6460
56.1840
23:51:31
1.6460
5.1399
23:51:27
1.6460
8.8867
23:51:23
1.6470
9.4233
23:51:18
1.6480
37.2440
23:51:14
1.6470
6.0799
23:51:10
1.6460
5.4664
23:51:05
1.6460
8.4797
23:51:01
1.6460
9.6400
23:50:57
1.6450
5.0314
23:50:52
1.6460
62.6600
23:50:52
1.6470
8.5862
23:50:48
1.6470
8.5862
23:50:44
1.6480
5.2971
23:50:40
1.6470
5.7266
23:50:36
1.6480
8.7405
23:50:31
1.6490
56.7920
23:50:27
1.6490
27.0920
23:50:23
1.6480
6.2673
23:50:19
1.6480
9.5284
23:50:14
1.6480
6.6371
23:50:10
1.6480
48.8400
23:50:06
1.6480
7.9762
23:50:01
1.6480
427.3800
23:49:57
1.6470
39.6400
23:49:52
1.6460
6.4963
23:49:48
1.6450
8.5825
23:49:44
1.6450
39.0800
23:49:40
1.6440
30.1760
23:49:35
1.6440
44.1720
23:49:31
1.6440
30.3160
23:49:27
1.6430
9.9617
23:49:23
1.6430
7.2423
23:49:18
1.6440
6.6495
23:49:14
1.6430
6.1982
23:49:10
1.6430
37.5760
23:49:10
1.6440
6.1070
23:49:06
1.6440
27.2330
23:49:06
1.6440
6.1070
23:49:01
1.6440
6.1070
23:48:57
1.6450
5.1548
23:48:53
1.6450
7.4562
23:48:48
1.6440
7.7930
23:48:44
1.6430
32.1880
23:48:40
1.6420
8.3363
23:48:36
1.6420
6.2944
23:48:32
1.6420
6.6522
23:48:28
1.6420
67.8160
23:48:27
1.6430
7.5658
23:48:23
1.6430
7.5658
23:48:23
1.6440
7.2746
23:48:19
1.6440
63.9094
23:48:19
1.6440
7.2746
23:48:15
1.6440
33.4854
23:48:15
1.6440
7.2746
23:48:11
1.6440
7.2746
23:48:06
1.6450
6.5529
23:48:02
1.6450
46.6160
23:47:58
1.6440
7.6882
23:47:54
1.6450
31.3560
23:47:54
1.6450
334.4120
23:47:54
1.6460
7.6447
23:47:54
1.6460
9.3028
Торговля