AGLD/USDT
1.36
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5950
68.2535
12K
1.5910
444.3350
12K
1.5830
66.2116
12K
1.5780
488.6729
12K
1.5690
445.7689
11K
1.5580
119.6057
11K
1.5440
60.6323
11K
1.5380
142.0570
11K
1.5240
558.4248
10K
1.5150
289.4862
10K
1.5090
195.6724
10K
1.5060
157.3232
9K
1.4950
310.2492
9K
1.4910
389.5956
9K
1.4860
198.1807
9K
1.4800
536.9895
8K
1.4730
542.9477
8K
1.4610
575.3016
7K
1.4530
394.3252
7K
1.4390
144.7520
6K
1.4340
148.6073
6K
1.4310
117.2611
6K
1.4300
308.6532
6K
1.4260
214.9523
6K
1.4240
191.5727
5K
1.4220
291.8465
5K
1.4210
118.9560
5K
1.4170
313.4022
5K
1.4160
258.0193
4K
1.4120
203.8578
4K
1.4110
242.9840
4K
1.4090
114.7716
4K
1.4070
242.2739
4K
1.4040
188.7257
3K
1.4010
133.6126
3K
1.4000
85.0537
3K
1.3970
169.3565
3K
1.3950
152.8999
3K
1.3910
285.4730
3K
1.3900
273.4994
2K
1.3890
253.4718
2K
1.3850
177.7349
2K
1.3830
275.9721
2K
1.3790
73.2976
1K
1.3770
134.0657
1K
1.3730
258.5139
1K
1.3700
271.5871
966.1902
1.3660
278.9797
694.6031
1.3650
154.2799
415.6234
1.3610
261.3434
261.3434
1.36≈ 1.36
+ 0.00%
1.3600
9.8486
9.8486
1.3590
97.9490
107.7975
1.3540
128.3439
236.1414
1.3520
264.3675
500.5089
1.3470
319.5504
820.0592
1.3430
84.3597
904.4189
1.3380
315.8179
1K
1.3350
233.6416
1K
1.3300
79.8746
2K
1.3270
82.5331
2K
1.3220
234.7325
2K
1.3200
316.2440
2K
1.3180
288.7516
2K
1.3130
162.0099
3K
1.3100
300.7016
3K
1.3060
109.7450
3K
1.3040
129.0581
3K
1.3000
333.4367
3K
1.2960
245.9640
4K
1.2930
311.6526
4K
1.2900
330.7894
4K
1.2880
147.6872
5K
1.2830
349.5783
5K
1.2810
325.4608
5K
1.2760
168.8131
5K
1.2740
231.6228
6K
1.2710
322.5750
6K
1.2680
348.5721
6K
1.2630
203.7086
6K
1.2610
88.8779
7K
1.2570
344.9652
7K
1.2510
584.7668
7K
1.2360
510.6268
8K
1.2270
744.5684
9K
1.2140
639.7238
9K
1.2060
617.7217
10K
1.1990
586.8295
11K
1.1930
407.2226
11K
1.1880
565.8082
12K
1.1760
435.7288
12K
1.1720
642.1632
13K
1.1650
831.0925
13K
1.1550
263.2034
14K
1.1400
870.4384
15K
1.1330
166.4428
15K
1.1180
679.1144
15K
1.1060
367.2761
16K
1.0960
398.5592
16K
1.0900
294.6407
17K
1.0810
851.7066
17K
1.0760
447.5404
18K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
84K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5950
68.2535
12K
1.5910
444.3350
12K
1.5830
66.2116
12K
1.5780
488.6729
12K
1.5690
445.7689
11K
1.5580
119.6057
11K
1.5440
60.6323
11K
1.5380
142.0570
11K
1.5240
558.4248
10K
1.5150
289.4862
10K
1.5090
195.6724
10K
1.5060
157.3232
9K
1.4950
310.2492
9K
1.4910
389.5956
9K
1.4860
198.1807
9K
1.4800
536.9895
8K
1.4730
542.9477
8K
1.4610
575.3016
7K
1.4530
394.3252
7K
1.4390
144.7520
6K
1.4340
148.6073
6K
1.4310
117.2611
6K
1.4300
308.6532
6K
1.4260
214.9523
6K
1.4240
191.5727
5K
1.4220
291.8465
5K
1.4210
118.9560
5K
1.4170
313.4022
5K
1.4160
258.0193
4K
1.4120
203.8578
4K
1.4110
242.9840
4K
1.4090
114.7716
4K
1.4070
242.2739
4K
1.4040
188.7257
3K
1.4010
133.6126
3K
1.4000
85.0537
3K
1.3970
169.3565
3K
1.3950
152.8999
3K
1.3910
285.4730
3K
1.3900
273.4994
2K
1.3890
253.4718
2K
1.3850
177.7349
2K
1.3830
275.9721
2K
1.3790
73.2976
1K
1.3770
134.0657
1K
1.3730
258.5139
1K
1.3700
271.5871
966.1902
1.3660
278.9797
694.6031
1.3650
154.2799
415.6234
1.3610
261.3434
261.3434
1.36≈ 1.36
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.36≈ 1.36
+ 0.00%
1.3600
9.8486
9.8486
1.3590
97.9490
107.7975
1.3540
128.3439
236.1414
1.3520
264.3675
500.5089
1.3470
319.5504
820.0592
1.3430
84.3597
904.4189
1.3380
315.8179
1K
1.3350
233.6416
1K
1.3300
79.8746
2K
1.3270
82.5331
2K
1.3220
234.7325
2K
1.3200
316.2440
2K
1.3180
288.7516
2K
1.3130
162.0099
3K
1.3100
300.7016
3K
1.3060
109.7450
3K
1.3040
129.0581
3K
1.3000
333.4367
3K
1.2960
245.9640
4K
1.2930
311.6526
4K
1.2900
330.7894
4K
1.2880
147.6872
5K
1.2830
349.5783
5K
1.2810
325.4608
5K
1.2760
168.8131
5K
1.2740
231.6228
6K
1.2710
322.5750
6K
1.2680
348.5721
6K
1.2630
203.7086
6K
1.2610
88.8779
7K
1.2570
344.9652
7K
1.2510
584.7668
7K
1.2360
510.6268
8K
1.2270
744.5684
9K
1.2140
639.7238
9K
1.2060
617.7217
10K
1.1990
586.8295
11K
1.1930
407.2226
11K
1.1880
565.8082
12K
1.1760
435.7288
12K
1.1720
642.1632
13K
1.1650
831.0925
13K
1.1550
263.2034
14K
1.1400
870.4384
15K
1.1330
166.4428
15K
1.1180
679.1144
15K
1.1060
367.2761
16K
1.0960
398.5592
16K
1.0900
294.6407
17K
1.0810
851.7066
17K
1.0760
447.5404
18K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
84K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
10:26:09
1.3600
2.8626
10:26:09
1.3600
3.4074
10:26:05
1.3600
1.6809
10:26:05
1.3600
4.7602
10:26:00
1.3600
5.0883
10:25:56
1.3600
9.8486
10:25:52
1.3610
9.3799
10:25:47
1.3610
7.0619
10:25:43
1.3600
6.5888
10:25:39
1.3600
5.9298
10:25:34
1.3600
8.2867
10:25:30
1.3600
7.7251
10:25:26
1.3600
6.9830
10:25:21
1.3600
8.2036
10:25:17
1.3600
7.3197
10:25:13
1.3590
7.9596
10:25:09
1.3590
5.8552
10:25:04
1.3590
6.4826
10:25:00
1.3590
6.1590
10:24:56
1.3590
7.4411
10:24:52
1.3590
7.5930
10:24:48
1.3580
8.0380
10:24:43
1.3580
9.1831
10:24:39
1.3580
8.0184
10:24:35
1.3580
7.0556
10:24:30
1.3570
7.8661
10:24:26
1.3570
8.2219
10:24:21
1.3570
9.5503
10:24:17
1.3570
8.7618
10:24:13
1.3560
9.7907
10:24:08
1.3560
8.8097
10:24:04
1.3560
5.8660
10:24:00
1.3560
5.3286
10:23:56
1.3550
1.9470
10:23:56
1.3550
5.5207
10:23:51
1.3550
1.5564
10:23:51
1.3550
5.5207
10:23:47
1.3550
5.5207
10:23:47
1.3560
5.7193
10:23:43
1.3560
5.7193
10:23:42
1.3570
5.6241
10:23:38
1.3570
3.2340
10:23:38
1.3570
5.6241
10:23:34
1.3570
5.6241
10:23:29
1.3580
5.1070
10:23:25
1.3570
8.0152
10:23:25
1.3580
5.7565
10:23:25
1.3580
4.2059
10:23:21
1.3580
4.7156
10:23:21
1.3580
1.0409
10:23:16
1.3590
6.8608
10:23:12
1.3590
7.5242
10:23:08
1.3590
63.4440
10:23:04
1.3590
6.6412
10:22:59
1.3590
6.0052
10:22:55
1.3590
9.8306
10:22:51
1.3590
5.7637
10:22:47
1.3590
6.50{3}4
10:22:42
1.3580
4.5583
10:22:42
1.3580
4.3632
10:22:38
1.3580
5.5992
10:22:34
1.3580
9.9624
10:22:30
1.3590
9.5267
10:22:25
1.3590
7.5992
10:22:20
1.3590
5.4190
10:22:16
1.3590
8.2439
10:22:12
1.3580
4.8871
10:22:12
1.3580
1.6980
10:22:08
1.3580
5.3571
10:22:08
1.3580
2.6701
10:22:03
1.3580
7.0552
10:21:59
1.3590
8.9791
10:21:55
1.3580
4.5118
10:21:55
1.3580
5.1208
10:21:55
1.3580
0.0927
10:21:50
1.3590
9.5378
10:21:46
1.3580
5.1208
10:21:42
1.3580
1.6111
10:21:42
1.3580
5.2135
10:21:37
1.3580
5.2135
10:21:33
1.3590
84.3920
10:21:29
1.3590
43.2680
10:21:24
1.3590
7.4045
10:21:20
1.3590
8.3676
10:21:16
1.3600
7.5145
10:21:11
1.3600
5.5205
10:21:07
1.3600
6.9704
10:21:03
1.3600
5.8581
10:20:58
1.3590
6.4305
10:20:54
1.3580
5.2057
10:20:50
1.3580
7.1335
10:20:46
1.3580
8.0116
10:20:41
1.3580
6.8965
10:20:37
1.3570
6.9974
10:20:32
1.3570
8.0716
10:20:28
1.3570
9.8757
10:20:23
1.3570
0.3700
10:20:23
1.3570
6.4093
10:20:19
1.3580
8.9086
10:20:15
1.3580
7.3095
Торговля