AGLD/USDT
1.588
≈ 1.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8020
35.0105
11K
1.7920
229.6511
11K
1.7790
530.1828
11K
1.7720
518.3188
10K
1.7690
66.2997
10K
1.7650
552.6121
10K
1.7600
164.8300
9K
1.7520
351.0385
9K
1.7390
33.2849
9K
1.7330
392.9389
9K
1.7260
428.4901
8K
1.7200
325.4984
8K
1.7080
307.2467
8K
1.6950
391.1859
7K
1.6920
74.1385
7K
1.6830
321.4547
7K
1.6790
498.6862
6K
1.6690
237.9756
6K
1.6640
367.5704
6K
1.6580
166.4475
5K
1.6530
83.6503
5K
1.6520
84.3184
5K
1.6500
108.4308
5K
1.6460
120.9353
5K
1.6450
192.1385
5K
1.6440
202.5750
5K
1.6420
220.3924
4K
1.6410
227.0233
4K
1.6380
159.8770
4K
1.6340
103.1642
4K
1.6330
151.8960
4K
1.6320
138.0158
4K
1.6280
100.1515
3K
1.6260
180.8693
3K
1.6220
204.9669
3K
1.6180
123.8353
3K
1.6160
114.7783
3K
1.6140
257.9109
3K
1.6110
207.9472
2K
1.6070
191.2088
2K
1.6050
63.2614
2K
1.6040
203.4298
2K
1.6020
173.6130
2K
1.6000
204.1894
2K
1.5990
275.3290
1K
1.5980
247.2046
1K
1.5960
253.7899
872.1286
1.5920
194.9140
618.3387
1.5910
263.7093
423.4247
1.5890
159.7154
159.7154
1.588≈ 1.58
+ 0.00%
1.5870
98.0777
98.0777
1.5840
244.8109
342.8886
1.5820
100.5451
443.4336
1.5770
166.4715
609.9051
1.5740
165.5531
775.4582
1.5720
144.4375
919.8957
1.5700
276.8877
1K
1.5670
224.4722
1K
1.5640
147.4913
2K
1.5620
231.7546
2K
1.5590
89.1095
2K
1.5540
267.8408
2K
1.5500
164.0594
2K
1.5470
191.5099
3K
1.5440
150.2827
3K
1.5390
110.8049
3K
1.5340
203.4590
3K
1.5310
106.6174
3K
1.5260
213.7047
3K
1.5240
121.2153
3K
1.5220
175.2848
4K
1.5170
69.6714
4K
1.5130
143.1664
4K
1.5110
147.6030
4K
1.5080
287.6012
4K
1.5060
137.5872
4K
1.5040
236.1559
5K
1.4990
128.8733
5K
1.4960
88.1840
5K
1.4940
148.5853
5K
1.4880
56.8739
5K
1.4810
538.9850
6K
1.4750
396.2197
6K
1.4640
448.7582
6K
1.4590
172.9430
7K
1.4490
227.7626
7K
1.4450
614.0811
7K
1.4310
95.7273
8K
1.4180
616.8855
8K
1.4110
261.3407
8K
1.4030
245.8620
9K
1.3960
264.6880
9K
1.3820
587.0935
10K
1.3730
667.9112
10K
1.3670
400.6363
11K
1.3620
168.5676
11K
1.3580
602.9551
11K
1.3500
254.7124
12K
1.3360
516.8372
12K
1.3250
238.7779
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8020
35.0105
11K
1.7920
229.6511
11K
1.7790
530.1828
11K
1.7720
518.3188
10K
1.7690
66.2997
10K
1.7650
552.6121
10K
1.7600
164.8300
9K
1.7520
351.0385
9K
1.7390
33.2849
9K
1.7330
392.9389
9K
1.7260
428.4901
8K
1.7200
325.4984
8K
1.7080
307.2467
8K
1.6950
391.1859
7K
1.6920
74.1385
7K
1.6830
321.4547
7K
1.6790
498.6862
6K
1.6690
237.9756
6K
1.6640
367.5704
6K
1.6580
166.4475
5K
1.6530
83.6503
5K
1.6520
84.3184
5K
1.6500
108.4308
5K
1.6460
120.9353
5K
1.6450
192.1385
5K
1.6440
202.5750
5K
1.6420
220.3924
4K
1.6410
227.0233
4K
1.6380
159.8770
4K
1.6340
103.1642
4K
1.6330
151.8960
4K
1.6320
138.0158
4K
1.6280
100.1515
3K
1.6260
180.8693
3K
1.6220
204.9669
3K
1.6180
123.8353
3K
1.6160
114.7783
3K
1.6140
257.9109
3K
1.6110
207.9472
2K
1.6070
191.2088
2K
1.6050
63.2614
2K
1.6040
203.4298
2K
1.6020
173.6130
2K
1.6000
204.1894
2K
1.5990
275.3290
1K
1.5980
247.2046
1K
1.5960
253.7899
872.1286
1.5920
194.9140
618.3387
1.5910
263.7093
423.4247
1.5890
159.7154
159.7154
1.588≈ 1.58
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.588≈ 1.58
+ 0.00%
1.5870
98.0777
98.0777
1.5840
244.8109
342.8886
1.5820
100.5451
443.4336
1.5770
166.4715
609.9051
1.5740
165.5531
775.4582
1.5720
144.4375
919.8957
1.5700
276.8877
1K
1.5670
224.4722
1K
1.5640
147.4913
2K
1.5620
231.7546
2K
1.5590
89.1095
2K
1.5540
267.8408
2K
1.5500
164.0594
2K
1.5470
191.5099
3K
1.5440
150.2827
3K
1.5390
110.8049
3K
1.5340
203.4590
3K
1.5310
106.6174
3K
1.5260
213.7047
3K
1.5240
121.2153
3K
1.5220
175.2848
4K
1.5170
69.6714
4K
1.5130
143.1664
4K
1.5110
147.6030
4K
1.5080
287.6012
4K
1.5060
137.5872
4K
1.5040
236.1559
5K
1.4990
128.8733
5K
1.4960
88.1840
5K
1.4940
148.5853
5K
1.4880
56.8739
5K
1.4810
538.9850
6K
1.4750
396.2197
6K
1.4640
448.7582
6K
1.4590
172.9430
7K
1.4490
227.7626
7K
1.4450
614.0811
7K
1.4310
95.7273
8K
1.4180
616.8855
8K
1.4110
261.3407
8K
1.4030
245.8620
9K
1.3960
264.6880
9K
1.3820
587.0935
10K
1.3730
667.9112
10K
1.3670
400.6363
11K
1.3620
168.5676
11K
1.3580
602.9551
11K
1.3500
254.7124
12K
1.3360
516.8372
12K
1.3250
238.7779
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
17:52:18
1.5880
7.5191
17:52:14
1.5880
6.4284
17:52:10
1.5880
7.9429
17:52:05
1.5880
32.6760
17:52:01
1.5880
9.9803
17:51:57
1.5880
5.4831
17:51:53
1.5880
8.2551
17:51:48
1.5880
6.2153
17:51:44
1.5880
6.2447
17:51:40
1.5870
0.4553
17:51:40
1.5870
6.8229
17:51:35
1.5870
6.8229
17:51:35
1.5880
8.7238
17:51:35
1.5880
0.1715
17:51:31
1.5880
6.8767
17:51:31
1.5880
1.8471
17:51:27
1.5880
7.0233
17:51:27
1.5880
0.0249
17:51:22
1.5880
8.0935
17:51:22
1.5880
0.7769
17:51:18
1.5880
8.1184
17:51:14
1.5880
8.8953
17:51:14
1.5890
26.2600
17:51:10
1.5890
26.2600
17:51:10
1.5900
8.0755
17:51:06
1.5900
8.0755
17:50:59
1.5910
6.1134
17:50:55
1.5910
9.5751
17:50:51
1.5910
8.5845
17:50:46
1.5910
7.1923
17:50:42
1.5910
8.4032
17:50:38
1.5900
6.2142
17:50:33
1.5900
6.6138
17:50:33
1.5910
9.6783
17:50:29
1.5910
0.0886
17:50:29
1.5910
8.1464
17:50:29
1.5910
1.5318
17:50:25
1.5910
5.3256
17:50:25
1.5910
2.8208
17:50:20
1.5910
5.1387
17:50:20
1.5910
1.7188
17:50:16
1.5910
7.9595
17:50:11
1.5910
9.6783
17:50:11
1.5920
8.1122
17:50:07
1.5920
8.1122
17:50:02
1.5930
9.6062
17:49:58
1.5930
7.7145
17:49:54
1.5930
7.9516
17:49:50
1.5930
5.5294
17:49:46
1.5930
7.9780
17:49:42
1.5930
8.1886
17:49:37
1.5930
5.9414
17:49:33
1.5930
7.8158
17:49:28
1.5920
8.3091
17:49:24
1.5920
5.5802
17:49:20
1.5920
9.1858
17:49:16
1.5920
5.0334
17:49:11
1.5920
8.7411
17:49:07
1.5910
6.7261
17:49:03
1.5910
6.6521
17:48:59
1.5910
7.8987
17:48:55
1.5910
8.9217
17:48:50
1.5910
6.1792
17:48:46
1.5910
9.5326
17:48:42
1.5910
5.5443
17:48:38
1.5910
8.2569
17:48:33
1.5910
6.4548
17:48:29
1.5900
6.0886
17:48:25
1.5900
0.3685
17:48:25
1.5900
6.2564
17:48:25
1.5900
0.0024
17:48:20
1.5900
6.2564
17:48:16
1.5910
5.7526
17:48:12
1.5900
2.6552
17:48:12
1.5900
6.2588
17:48:07
1.5900
6.2588
17:48:07
1.5910
6.5389
17:48:03
1.5910
2.9582
17:48:03
1.5910
6.5389
17:47:59
1.5910
6.5389
17:47:55
1.5920
9.9246
17:47:51
1.5920
9.0556
17:47:46
1.5920
6.8555
17:47:42
1.5920
8.1990
17:47:38
1.5920
8.9649
17:47:34
1.5920
6.4399
17:47:29
1.5920
9.0411
17:47:25
1.5920
5.7560
17:47:21
1.5920
6.4510
17:47:17
1.5920
8.8735
17:47:12
1.5920
9.2452
17:47:08
1.5920
9.3023
17:47:04
1.5920
8.5918
17:46:57
1.5920
8.6372
17:46:53
1.5920
8.1578
17:46:49
1.5910
8.0885
17:46:49
1.5920
5.0659
17:46:45
1.5920
0.5967
17:46:45
1.5920
5.0659
17:46:41
1.5920
1.6098
Торговля