ADM/USDT
0.0251
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
70K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
60K
0.4273
1,164.5600
60K
0.3964
800.8300
58K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
48K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
45K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0294
2,021.9500
28K
0.0294
1,565.1800
26K
0.0294
1,169.0200
24K
0.0293
2,015.7000
23K
0.0293
1,706.4800
21K
0.0293
1,682.4700
19K
0.0293
1,393.3600
17K
0.0293
1,212.8600
16K
0.0293
1,406.6800
15K
0.0292
1,638.8800
13K
0.0292
170.9100
12K
0.0292
102.3300
12K
0.0292
156.0200
12K
0.0292
229.6900
11K
0.0292
1,223.4100
11K
0.0284
542.6000
10K
0.0279
504.8300
9K
0.0274
279.8500
9K
0.0273
460.9500
9K
0.0272
273.1500
8K
0.0270
847.8500
8K
0.0270
387.0500
7K
0.0269
163.6700
7K
0.0268
685.0800
6K
0.0268
847.4800
6K
0.0268
148.4900
5K
0.0268
397.3200
5K
0.0266
708.6500
4K
0.0266
428.8800
4K
0.0264
534.2100
3K
0.0260
544.9000
3K
0.0259
533.2800
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
172.1600
859.7400
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
615.9100
3K
0.0250
523.7900
3K
0.0250
654.9600
4K
0.0250
1,577.2100
5K
0.0250
515.4000
6K
0.0249
524.5300
6K
0.0249
514.1300
7K
0.0249
1,515.2900
8K
0.0249
2,685.1400
11K
0.0249
2,753.8000
14K
0.0249
510.9300
14K
0.0249
527.8600
15K
0.0249
534.4500
15K
0.0249
4,011.4700
19K
0.0249
1,169.2600
21K
0.0248
1,055.5300
22K
0.0248
527.6000
22K
0.0248
1,055.2000
23K
0.0248
183.3300
23K
0.0248
1,352.9200
25K
0.0248
517.7700
25K
0.0248
114.4000
25K
0.0248
1,835.3600
27K
0.0248
970.7700
28K
0.0248
1,460.3100
30K
0.0248
537.9100
30K
0.0247
532.1900
31K
0.0247
527.9600
31K
0.0247
540.2900
32K
0.0246
536.5000
32K
0.0244
4,162.1800
36K
0.0239
4,251.5900
41K
0.0234
4,357.7400
45K
0.0229
4,388.8600
49K
0.0225
4,400.1700
54K
0.0222
3,588.5400
57K
0.0212
7,080.7500
65K
0.0195
2,022.8800
67K
0.0170
8,744.8800
75K
0.0155
4,644.0800
80K
0.0136
11,032.0500
91K
0.0125
6,188.0500
97K
0.0109
13,885.8000
111K
0.0089
2,638.7600
114K
0.0017
155.7000
114K
0.0016
909.9600
115K
0.0012
5,835.5200
121K
0.0011
4,722.2100
125K
0.0011
3,283.9100
129K
0.0{3}64
1,111.8900
130K
0.0001
1,000.0000
131K
0.0{4}6
16,666.6600
147K
0.0{4}1
100,000.000
247K
0.0{5}5
250,000.000
497K
0.0{5}4
500,000.000
997K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
70K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
63K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
60K
0.4273
1,164.5600
60K
0.3964
800.8300
58K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
51K
0.0828
1,520.0300
50K
0.0728
1,235.5600
48K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
45K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
37K
0.0382
3,881.4500
36K
0.0318
4,697.5400
32K
0.0294
2,021.9500
28K
0.0294
1,565.1800
26K
0.0294
1,169.0200
24K
0.0293
2,015.7000
23K
0.0293
1,706.4800
21K
0.0293
1,682.4700
19K
0.0293
1,393.3600
17K
0.0293
1,212.8600
16K
0.0293
1,406.6800
15K
0.0292
1,638.8800
13K
0.0292
170.9100
12K
0.0292
102.3300
12K
0.0292
156.0200
12K
0.0292
229.6900
11K
0.0292
1,223.4100
11K
0.0284
542.6000
10K
0.0279
504.8300
9K
0.0274
279.8500
9K
0.0273
460.9500
9K
0.0272
273.1500
8K
0.0270
847.8500
8K
0.0270
387.0500
7K
0.0269
163.6700
7K
0.0268
685.0800
6K
0.0268
847.4800
6K
0.0268
148.4900
5K
0.0268
397.3200
5K
0.0266
708.6500
4K
0.0266
428.8800
4K
0.0264
534.2100
3K
0.0260
544.9000
3K
0.0259
533.2800
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0251≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
172.1600
859.7400
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
615.9100
3K
0.0250
523.7900
3K
0.0250
654.9600
4K
0.0250
1,577.2100
5K
0.0250
515.4000
6K
0.0249
524.5300
6K
0.0249
514.1300
7K
0.0249
1,515.2900
8K
0.0249
2,685.1400
11K
0.0249
2,753.8000
14K
0.0249
510.9300
14K
0.0249
527.8600
15K
0.0249
534.4500
15K
0.0249
4,011.4700
19K
0.0249
1,169.2600
21K
0.0248
1,055.5300
22K
0.0248
527.6000
22K
0.0248
1,055.2000
23K
0.0248
183.3300
23K
0.0248
1,352.9200
25K
0.0248
517.7700
25K
0.0248
114.4000
25K
0.0248
1,835.3600
27K
0.0248
970.7700
28K
0.0248
1,460.3100
30K
0.0248
537.9100
30K
0.0247
532.1900
31K
0.0247
527.9600
31K
0.0247
540.2900
32K
0.0246
536.5000
32K
0.0244
4,162.1800
36K
0.0239
4,251.5900
41K
0.0234
4,357.7400
45K
0.0229
4,388.8600
49K
0.0225
4,400.1700
54K
0.0222
3,588.5400
57K
0.0212
7,080.7500
65K
0.0195
2,022.8800
67K
0.0170
8,744.8800
75K
0.0155
4,644.0800
80K
0.0136
11,032.0500
91K
0.0125
6,188.0500
97K
0.0109
13,885.8000
111K
0.0089
2,638.7600
114K
0.0017
155.7000
114K
0.0016
909.9600
115K
0.0012
5,835.5200
121K
0.0011
4,722.2100
125K
0.0011
3,283.9100
129K
0.0{3}64
1,111.8900
130K
0.0001
1,000.0000
131K
0.0{4}6
16,666.6600
147K
0.0{4}1
100,000.0000
247K
0.0{5}5
250,000.0000
497K
0.0{5}4
500,000.0000
997K
торговля
Время
Цена(USDT)
Кол-во(ADM)
11:41:20
0.0251
309.4000
11:39:00
0.0251
872.9100
11:36:17
0.0251
512.1200
11:35:16
0.0251
2,173.1500
11:32:15
0.0251
2,314.6100
11:29:54
0.0251
1,094.1800
11:28:48
0.0251
1,256.2100
11:27:37
0.0251
776.5200
11:26:18
0.0251
165.7600
11:25:48
0.0251
821.5600
11:23:11
0.0251
1,159.8000
11:20:26
0.0251
998.8100
11:18:52
0.0251
587.8600
11:17:16
0.0251
650.9900
11:14:26
0.0251
563.1800
11:12:22
0.0251
1,191.1200
11:09:22
0.0253
766.2800
11:06:27
0.0253
1,790.1300
11:04:22
0.0253
1,189.9300
11:01:47
0.0253
998.1400
11:01:26
0.0253
374.3200
10:59:09
0.0253
750.5300
10:55:31
0.0253
1,111.1700
10:52:48
0.0251
586.6500
10:50:02
0.0251
1,812.8300
10:47:02
0.0252
721.3900
10:44:52
0.0251
1,438.4300
10:44:07
0.0252
936.1100
10:42:19
0.0252
335.6800
10:39:19
0.0252
199.1600
10:37:48
0.0252
1,103.3000
10:37:01
0.0252
140.7700
10:35:35
0.0252
803.7400
10:33:11
0.0251
347.4700
10:30:58
0.0251
658.5000
10:28:09
0.0251
1,041.2900
10:26:42
0.0251
574.7600
10:24:55
0.0251
1,768.7700
10:23:51
0.0251
507.0500
10:23:13
0.0251
2,064.5300
10:21:40
0.0251
2,464.2400
10:20:11
0.0251
1,044.6900
10:19:00
0.0251
944.5800
10:16:13
0.0251
1,049.5900
10:15:14
0.0251
339.4200
10:14:36
0.0251
1,419.9800
10:11:54
0.0251
466.6900
10:09:03
0.0251
580.7800
10:08:52
0.0251
1,145.3900
10:06:37
0.0251
1,431.4900
10:04:08
0.0251
1,681.8600
10:03:10
0.0251
979.3000
10:00:18
0.0251
2,485.1600
09:58:09
0.0251
993.9200
09:57:56
0.0251
1,250.1800
09:56:08
0.0251
1,268.9000
09:54:29
0.0251
707.4800
09:54:20
0.0251
131.6800
09:53:42
0.0251
932.0500
09:51:26
0.0251
859.3700
09:49:56
0.0251
1,945.1500
09:48:43
0.0251
2,116.1200
09:46:05
0.0251
387.5600
09:43:38
0.0251
369.6400
09:41:33
0.0251
234.4200
09:41:21
0.0251
1,306.6800
09:38:59
0.0251
1,049.4500
09:38:38
0.0251
345.7000
09:37:36
0.0251
465.5500
09:34:33
0.0251
661.8800
09:32:59
0.0251
308.1900
09:31:50
0.0251
1,403.6500
09:28:51
0.0251
175.5600
09:26:05
0.0251
735.8100
09:23:57
0.0251
346.1200
09:22:27
0.0251
534.4300
09:21:18
0.0251
1,454.9300
09:21:02
0.0251
1,517.3600
09:20:21
0.0251
3,192.0900
09:18:19
0.0251
1,471.9400
09:17:07
0.0251
1,726.0700
09:14:42
0.0251
1,853.7000
09:14:23
0.0251
2,638.6300
09:11:53
0.0251
1,479.0800
09:09:40
0.0251
775.6100
09:08:50
0.0251
1,300.2000
09:06:14
0.0251
826.6300
09:03:13
0.0251
1,334.4200
09:02:23
0.0251
587.3200
09:00:19
0.0251
1,791.2400
08:58:45
0.0251
1,475.4500
08:57:24
0.0251
913.6100
08:55:02
0.0251
1,466.3600
08:54:32
0.0251
1,226.6300
08:51:58
0.0251
1,238.0100
08:49:30
0.0251
1,674.0400
08:47:09
0.0251
1,319.3100
08:45:23
0.0251
259.9400
08:43:19
0.0251
1,075.7300
08:41:21
0.0251
909.5700
Торговля