ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
101K
0.9663
581.8000
101K
0.9442
231.1000
100K
0.8825
713.3300
100K
0.8679
795.7300
99K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
93K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
90K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
88K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
85K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
83K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
78K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
72K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
66K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0380
5,291.3400
61K
0.0379
2,609.1600
55K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
50K
0.0357
2,756.0400
47K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
26K
0.0297
1,137.6500
23K
0.0297
920.6600
22K
0.0297
966.5700
21K
0.0297
1,138.1800
20K
0.0297
1,152.5600
19K
0.0297
1,026.0300
18K
0.0296
917.0300
17K
0.0296
1,329.7300
16K
0.0296
1,770.8900
15K
0.0296
188.1200
13K
0.0295
155.4500
13K
0.0295
195.3000
12K
0.0295
1,131.5800
12K
0.0295
119.8900
11K
0.0295
901.3500
11K
0.0295
1,044.1900
10K
0.0294
540.2700
9K
0.0293
516.8400
8K
0.0292
517.2700
8K
0.0291
549.3300
7K
0.0290
545.1500
7K
0.0289
544.0900
6K
0.0288
510.3100
6K
0.0287
533.7200
5K
0.0286
523.8200
5K
0.0285
515.0300
4K
0.0284
1,127.7700
4K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0279≈ 0.02
+ 0.00%
0.0279
138.9400
138.9400
0.0279
153.3900
292.3300
0.0278
151.8600
444.1900
0.0278
172.3600
616.5500
0.0278
196.6300
813.1800
0.0275
181.1100
994.2900
0.0275
3,674.1600
5K
0.0273
522.6400
5K
0.0271
3,034.2800
8K
0.0269
3,728.2700
12K
0.0267
506.9000
12K
0.0264
3,858.5600
16K
0.0264
452.4400
17K
0.0261
538.0600
17K
0.0259
3,845.0000
21K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
36K
0.0249
4,011.4700
40K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
49K
0.0234
4,357.7400
53K
0.0229
4,388.8600
58K
0.0227
221.2500
58K
0.0225
4,400.1700
62K
0.0223
223.1200
63K
0.0222
3,588.5400
66K
0.0203
9,707.4000
76K
0.0195
2,022.8800
78K
0.0162
12,374.0700
90K
0.0155
4,644.0800
95K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
126K
0.0011
4,722.2100
131K
0.0011
3,283.9100
134K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
153K
0.0{4}1
100,000.000
253K
0.0{5}5
250,000.000
503K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
101K
0.9663
581.8000
101K
0.9442
231.1000
100K
0.8825
713.3300
100K
0.8679
795.7300
99K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
93K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
90K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
88K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
85K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
83K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
78K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
72K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
66K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0380
5,291.3400
61K
0.0379
2,609.1600
55K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
50K
0.0357
2,756.0400
47K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
26K
0.0297
1,137.6500
23K
0.0297
920.6600
22K
0.0297
966.5700
21K
0.0297
1,138.1800
20K
0.0297
1,152.5600
19K
0.0297
1,026.0300
18K
0.0296
917.0300
17K
0.0296
1,329.7300
16K
0.0296
1,770.8900
15K
0.0296
188.1200
13K
0.0295
155.4500
13K
0.0295
195.3000
12K
0.0295
1,131.5800
12K
0.0295
119.8900
11K
0.0295
901.3500
11K
0.0295
1,044.1900
10K
0.0294
540.2700
9K
0.0293
516.8400
8K
0.0292
517.2700
8K
0.0291
549.3300
7K
0.0290
545.1500
7K
0.0289
544.0900
6K
0.0288
510.3100
6K
0.0287
533.7200
5K
0.0286
523.8200
5K
0.0285
515.0300
4K
0.0284
1,127.7700
4K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
138.9400
138.9400
0.0279
153.3900
292.3300
0.0278
151.8600
444.1900
0.0278
172.3600
616.5500
0.0278
196.6300
813.1800
0.0275
181.1100
994.2900
0.0275
3,674.1600
5K
0.0273
522.6400
5K
0.0271
3,034.2800
8K
0.0269
3,728.2700
12K
0.0267
506.9000
12K
0.0264
3,858.5600
16K
0.0264
452.4400
17K
0.0261
538.0600
17K
0.0259
3,845.0000
21K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
36K
0.0249
4,011.4700
40K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
49K
0.0234
4,357.7400
53K
0.0229
4,388.8600
58K
0.0227
221.2500
58K
0.0225
4,400.1700
62K
0.0223
223.1200
63K
0.0222
3,588.5400
66K
0.0203
9,707.4000
76K
0.0195
2,022.8800
78K
0.0162
12,374.0700
90K
0.0155
4,644.0800
95K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
126K
0.0011
4,722.2100
131K
0.0011
3,283.9100
134K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
153K
0.0{4}1
100,000.0000
253K
0.0{5}5
250,000.0000
503K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
18:43:11
0.0279
123.4800
18:43:09
0.0279
157.1100
18:43:09
0.0279
168.4300
18:43:09
0.0279
136.2600
18:18:53
0.0279
555.6900
18:07:41
0.0278
103.3300
18:07:39
0.0278
157.6800
18:07:39
0.0278
182.2800
18:07:39
0.0278
121.6200
18:07:39
0.0278
139.4100
17:44:30
0.0279
130.7500
17:15:55
0.0279
423.4900
17:08:30
0.0279
320.5500
17:03:46
0.0279
180.9500
16:54:17
0.0279
117.2800
16:54:15
0.0279
102.3700
16:54:15
0.0279
122.7800
16:54:15
0.0279
113.5500
16:36:17
0.0279
458.5800
16:36:06
0.0279
453.1300
16:31:46
0.0279
857.7800
16:28:40
0.0279
537.2400
16:25:33
0.0279
329.8300
16:21:15
0.0279
106.9600
16:21:12
0.0279
120.9100
16:01:28
0.0279
626.3600
16:00:26
0.0278
141.5500
16:00:23
0.0278
151.6900
16:00:23
0.0278
150.8200
16:00:23
0.0278
173.9600
16:00:23
0.0278
174.0100
15:41:05
0.0279
321.8600
15:28:29
0.0279
204.2200
15:26:58
0.0279
999.8100
15:19:01
0.0279
405.5300
15:13:57
0.0278
117.5200
15:13:54
0.0278
171.9200
14:52:51
0.0278
718.6100
14:45:05
0.0278
149.0200
14:44:59
0.0278
144.9700
14:44:59
0.0278
149.8800
14:44:59
0.0278
182.5100
14:44:59
0.0278
172.7800
14:44:59
0.0278
145.7200
14:28:51
0.0279
687.6000
14:26:15
0.0279
161.8500
14:26:14
0.0279
152.0700
14:07:21
0.0279
188.9800
13:58:45
0.0279
254.0200
13:48:21
0.0279
166.9800
13:48:19
0.0279
113.3900
13:28:55
0.0279
386.2700
13:11:41
0.0279
170.6200
13:11:38
0.0279
127.1100
13:11:38
0.0279
164.4300
12:55:20
0.0279
161.2900
12:38:19
0.0279
373.5100
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
09:41:55
0.0279
148.1100
09:19:30
0.0279
570.4100
09:02:59
0.0278
133.5900
09:02:59
0.0278
178.7000
08:45:41
0.0279
102.0900
08:45:38
0.0279
152.7600
08:17:12
0.0279
236.1000
08:15:35
0.0279
199.9500
08:14:19
0.0279
862.1400
08:10:52
0.0279
137.1200
08:10:50
0.0279
113.0400
08:10:50
0.0279
176.7800
08:10:50
0.0279
146.4000
07:37:41
0.0279
454.1300
07:32:24
0.0278
116.9300
07:32:21
0.0278
128.1000
07:32:21
0.0278
183.1400
Торговля