Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
ACE/USDT
2.0375
≈ 2.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ACE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
2.0375
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ACE)
Итог (ACE)
2.5343
216.8000
19K
2.5326
268.5000
19K
2.5307
372.1000
18K
2.5271
216.9000
18K
2.5266
34.5000
18K
2.5265
332.2000
18K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
17K
2.5174
321.3000
17K
2.5162
109.2000
17K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
15K
2.5067
77.6000
15K
2.5052
177.0000
15K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
14K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
13K
2.4974
443.9000
13K
2.4958
384.5000
12K
2.4926
257.2000
12K
2.4923
132.6000
12K
2.4917
501.8000
12K
2.4905
201.7000
11K
2.4894
58.3000
11K
2.4866
40.4000
11K
2.4853
782.2000
11K
2.4848
287.8000
10K
2.4828
228.4000
10K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
9K
2.4788
101.4000
9K
2.4784
738.4000
9K
2.2843
352.0000
8K
2.2770
353.0000
7K
2.2724
207.6000
7K
2.2679
192.7000
7K
2.2610
219.4000
7K
2.2527
439.8000
7K
2.2494
191.7000
6K
2.2453
342.9000
6K
2.2374
184.6000
6K
2.2345
372.1000
5K
2.2302
104.9000
5K
2.2232
30.4000
5K
2.2191
303.9000
5K
2.2157
379.7000
5K
2.2113
296.7000
4K
2.2036
70.9000
4K
2.2000
143.4000
4K
2.1962
112.3000
4K
2.1922
95.7000
4K
2.1888
97.3000
3K
2.1850
120.1000
3K
2.1797
80.3000
3K
2.1758
129.6000
3K
2.1712
101.1000
3K
2.1677
54.6000
3K
2.1632
26.9000
3K
2.1598
44.0000
3K
2.1551
159.0000
3K
2.1523
66.1000
3K
2.1470
172.5000
3K
2.1436
153.6000
2K
2.1408
173.0000
2K
2.1365
35.9000
2K
2.1332
98.9000
2K
2.1295
38.9000
2K
2.1244
163.5000
2K
2.1211
24.3000
2K
2.1161
70.9000
2K
2.1128
128.1000
2K
2.1073
104.2000
1K
2.1026
108.7000
1K
2.0995
66.1000
1K
2.0951
0.2000
1K
2.0945
144.9000
1K
2.0902
25.4000
1K
2.0864
157.6000
1K
2.0810
115.5000
891.1000
2.0769
43.6000
775.6000
2.0736
101.3000
732.0000
2.0727
0.2000
630.7000
2.0693
159.1000
630.5000
2.0643
31.0000
471.4000
2.0588
66.6000
440.4000
2.0554
28.3000
373.8000
2.0527
0.2000
345.5000
2.0500
147.6000
345.3000
2.0455
141.1000
197.7000
2.0423
56.6000
56.6000
2.0375
≈ 2.03
+ 0.00%
2.0367
36.3000
36.3000
2.0334
69.6000
105.9000
2.0288
119.3000
225.2000
2.0249
0.2000
225.4000
2.0233
174.0000
399.4000
2.0198
41.9000
441.3000
2.0142
75.5000
516.8000
2.0091
141.6000
658.4000
2.0047
26.5000
684.9000
2.0013
176.3000
861.2000
1.9971
134.0000
995.2000
1.9916
128.7000
1K
1.9877
92.4000
1K
1.9833
96.4000
1K
1.9782
122.8000
1K
1.9750
120.8000
2K
1.9702
116.7000
2K
1.9646
148.1000
2K
1.9612
117.6000
2K
1.9561
50.2000
2K
1.9527
178.1000
2K
1.9475
64.6000
2K
1.9437
37.0000
2K
1.9403
182.1000
2K
1.9359
191.5000
3K
1.9330
90.2000
3K
1.9295
192.3000
3K
1.9241
117.3000
3K
1.9212
174.0000
3K
1.9164
147.2000
3K
1.9129
36.0000
3K
1.9083
27.6000
3K
1.9047
84.7000
4K
1.9000
143.1000
4K
1.8960
194.5000
4K
1.8906
88.0000
4K
1.8867
103.0000
4K
1.8832
187.1000
4K
1.8791
50.2000
4K
1.8752
43.0000
4K
1.8715
154.9000
4K
1.8637
493.4000
5K
1.8592
109.7000
5K
1.8557
308.9000
5K
1.8515
55.2000
5K
1.8444
45.6000
5K
1.8400
415.3000
6K
1.8370
512.8000
6K
1.8290
98.8000
7K
1.8248
107.8000
7K
1.8214
334.0000
7K
1.8130
336.1000
7K
1.8060
184.0000
7K
1.8014
221.9000
8K
1.7967
175.5000
8K
1.7893
452.9000
8K
0.0040
250.0000
9K
0.0012
0.4000
9K
0.0010
1,100.2000
10K
0.0009
0.2000
10K
0.0008
0.2000
10K
0.0007
0.2000
10K
0.0006
0.2000
10K
0.0005
4,000.2000
14K
0.0004
2,500.2000
16K
0.0003
0.2000
16K
0.0002
0.2000
16K
0.0001
0.2000
16K
Цена
Кол-во (ACE)
Итог (ACE)
2.5343
216.8000
19K
2.5326
268.5000
19K
2.5307
372.1000
18K
2.5271
216.9000
18K
2.5266
34.5000
18K
2.5265
332.2000
18K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
17K
2.5174
321.3000
17K
2.5162
109.2000
17K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
15K
2.5067
77.6000
15K
2.5052
177.0000
15K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
14K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
13K
2.4974
443.9000
13K
2.4958
384.5000
12K
2.4926
257.2000
12K
2.4923
132.6000
12K
2.4917
501.8000
12K
2.4905
201.7000
11K
2.4894
58.3000
11K
2.4866
40.4000
11K
2.4853
782.2000
11K
2.4848
287.8000
10K
2.4828
228.4000
10K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
9K
2.4788
101.4000
9K
2.4784
738.4000
9K
2.2843
352.0000
8K
2.2770
353.0000
7K
2.2724
207.6000
7K
2.2679
192.7000
7K
2.2610
219.4000
7K
2.2527
439.8000
7K
2.2494
191.7000
6K
2.2453
342.9000
6K
2.2374
184.6000
6K
2.2345
372.1000
5K
2.2302
104.9000
5K
2.2232
30.4000
5K
2.2191
303.9000
5K
2.2157
379.7000
5K
2.2113
296.7000
4K
2.2036
70.9000
4K
2.2000
143.4000
4K
2.1962
112.3000
4K
2.1922
95.7000
4K
2.1888
97.3000
3K
2.1850
120.1000
3K
2.1797
80.3000
3K
2.1758
129.6000
3K
2.1712
101.1000
3K
2.1677
54.6000
3K
2.1632
26.9000
3K
2.1598
44.0000
3K
2.1551
159.0000
3K
2.1523
66.1000
3K
2.1470
172.5000
3K
2.1436
153.6000
2K
2.1408
173.0000
2K
2.1365
35.9000
2K
2.1332
98.9000
2K
2.1295
38.9000
2K
2.1244
163.5000
2K
2.1211
24.3000
2K
2.1161
70.9000
2K
2.1128
128.1000
2K
2.1073
104.2000
1K
2.1026
108.7000
1K
2.0995
66.1000
1K
2.0951
0.2000
1K
2.0945
144.9000
1K
2.0902
25.4000
1K
2.0864
157.6000
1K
2.0810
115.5000
891.1000
2.0769
43.6000
775.6000
2.0736
101.3000
732.0000
2.0727
0.2000
630.7000
2.0693
159.1000
630.5000
2.0643
31.0000
471.4000
2.0588
66.6000
440.4000
2.0554
28.3000
373.8000
2.0527
0.2000
345.5000
2.0500
147.6000
345.3000
2.0455
141.1000
197.7000
2.0423
56.6000
56.6000
2.0375
≈ 2.03
+ 0.00%
Цена
Кол-во (ACE)
Итог (ACE)
2.0375
≈ 2.03
+ 0.00%
2.0367
36.3000
36.3000
2.0334
69.6000
105.9000
2.0288
119.3000
225.2000
2.0249
0.2000
225.4000
2.0233
174.0000
399.4000
2.0198
41.9000
441.3000
2.0142
75.5000
516.8000
2.0091
141.6000
658.4000
2.0047
26.5000
684.9000
2.0013
176.3000
861.2000
1.9971
134.0000
995.2000
1.9916
128.7000
1K
1.9877
92.4000
1K
1.9833
96.4000
1K
1.9782
122.8000
1K
1.9750
120.8000
2K
1.9702
116.7000
2K
1.9646
148.1000
2K
1.9612
117.6000
2K
1.9561
50.2000
2K
1.9527
178.1000
2K
1.9475
64.6000
2K
1.9437
37.0000
2K
1.9403
182.1000
2K
1.9359
191.5000
3K
1.9330
90.2000
3K
1.9295
192.3000
3K
1.9241
117.3000
3K
1.9212
174.0000
3K
1.9164
147.2000
3K
1.9129
36.0000
3K
1.9083
27.6000
3K
1.9047
84.7000
4K
1.9000
143.1000
4K
1.8960
194.5000
4K
1.8906
88.0000
4K
1.8867
103.0000
4K
1.8832
187.1000
4K
1.8791
50.2000
4K
1.8752
43.0000
4K
1.8715
154.9000
4K
1.8637
493.4000
5K
1.8592
109.7000
5K
1.8557
308.9000
5K
1.8515
55.2000
5K
1.8444
45.6000
5K
1.8400
415.3000
6K
1.8370
512.8000
6K
1.8290
98.8000
7K
1.8248
107.8000
7K
1.8214
334.0000
7K
1.8130
336.1000
7K
1.8060
184.0000
7K
1.8014
221.9000
8K
1.7967
175.5000
8K
1.7893
452.9000
8K
0.0040
250.0000
9K
0.0012
0.4000
9K
0.0010
1,100.2000
10K
0.0009
0.2000
10K
0.0008
0.2000
10K
0.0007
0.2000
10K
0.0006
0.2000
10K
0.0005
4,000.2000
14K
0.0004
2,500.2000
16K
0.0003
0.2000
16K
0.0002
0.2000
16K
0.0001
0.2000
16K
торговля
Время
Цена(USDT)
Кол-во(ACE)
18:36:25
2.0375
1.1000
18:36:04
2.0350
34.9000
18:34:59
2.0345
6.1000
18:34:29
2.0330
11.2000
18:34:25
2.0335
1.7000
18:33:56
2.0345
1.0000
18:33:08
2.0365
3.2000
18:32:28
2.0385
2.3000
18:31:44
2.0385
10.9000
18:31:34
2.0380
3.5000
18:31:19
2.0385
1.1000
18:31:11
2.0375
2.2000
18:31:01
2.0375
8.3000
18:30:56
2.0385
7.3000
18:30:29
2.0395
1.1000
18:30:25
2.0395
5.0000
18:30:21
2.0395
9.7000
18:29:24
2.0415
3.2000
18:28:46
2.0425
1.0000
18:28:07
2.0415
2.6000
18:25:46
2.0420
7.7000
18:25:42
2.0420
7.1000
18:25:05
2.0445
1.3000
18:24:45
2.0450
8.7000
18:24:06
2.0430
5.8000
18:21:24
2.0415
5.2000
18:21:15
2.0445
5.2000
18:20:33
2.0445
1.0000
18:18:24
2.0470
1.6000
18:17:15
2.0460
1.3000
18:16:07
2.0465
2.2000
18:15:24
2.0480
1.6000
18:15:20
2.0475
1.8000
18:15:15
2.0465
7.0000
18:15:11
2.0465
8.1000
18:15:03
2.0470
3.0000
18:14:50
2.0470
4.3000
18:14:46
2.0480
1.2000
18:14:41
2.0480
5.4000
18:13:25
2.0475
2.3000
18:11:34
2.0455
4.0000
18:11:21
2.0445
1.1000
18:10:46
2.0420
1.6000
18:09:50
2.0410
3.6000
18:09:38
2.0410
1.4000
18:09:25
2.0420
9.7000
18:08:50
2.0420
8.2000
18:08:46
2.0420
2.1000
18:07:55
2.0430
2.2000
18:07:46
2.0430
1.2000
18:07:42
2.0435
6.3000
18:07:03
2.0420
32.9000
18:06:20
2.0445
30.7000
18:06:12
2.0440
24.8000
18:05:33
2.0455
15.5000
18:05:28
2.0460
14.6000
18:04:45
2.0420
3.5000
18:04:41
2.0410
1.2000
18:04:32
2.0420
63.3000
18:04:32
2.0430
0.2000
18:04:28
2.0430
1.0000
18:04:28
2.0443
0.2000
18:03:19
2.0470
42.6000
18:03:11
2.0490
12.0000
18:01:49
2.0510
3.5000
18:01:36
2.0525
2.6000
18:01:11
2.0535
21.1000
18:01:02
2.0540
27.6000
18:00:58
2.0545
1.4000
18:00:36
2.0560
2.8000
18:00:32
2.0555
1.6000
17:59:36
2.0570
33.1000
17:59:28
2.0560
1.5000
17:59:02
2.0555
3.3000
17:58:41
2.0565
1.5000
17:57:06
2.0565
4.4000
17:56:36
2.0575
9.8000
17:56:23
2.0560
2.4000
17:56:19
2.0560
7.8000
17:55:49
2.0525
25.4000
17:55:44
2.0535
32.8000
17:54:10
2.0520
23.1000
17:54:06
2.0510
8.2000
17:54:02
2.0505
1.1000
17:53:53
2.0510
3.2000
17:53:49
2.0510
4.6000
17:53:44
2.0510
1.2000
17:52:52
2.0550
1.5000
17:52:22
2.0555
5.7000
17:52:14
2.0540
8.2000
17:51:56
2.0530
20.0000
17:51:39
2.0540
10.2000
17:51:14
2.0545
5.7000
17:51:01
2.0560
5.3000
17:50:43
2.0575
1.5000
17:50:39
2.0575
3.7000
17:50:04
2.0585
1.8000
17:50:00
2.0585
9.3000
17:48:00
2.0565
1.2000
17:47:47
2.0570
1.1000
Торговля