AAVE/USDT
168.44
≈ 168.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
188.9800
3.3552
100.9434
187.1700
3.8233
97.5882
185.8800
2.1517
93.7649
184.9300
3.4222
91.6132
184.5000
3.6617
88.1910
182.5300
2.7132
84.5293
180.8300
4.1964
81.8161
180.3000
3.8842
77.6197
179.0300
3.0469
73.7355
178.1900
3.5066
70.6886
177.7600
1.0281
67.1820
177.4600
3.2984
66.1539
177.3500
2.9499
62.8556
176.8700
1.0055
59.9057
176.5500
2.0017
58.9002
176.2500
3.2942
56.8986
176.0400
1.0836
53.6043
175.6400
1.6979
52.5207
175.1500
1.6003
50.8229
174.7600
1.1547
49.2226
174.5200
1.5688
48.0679
174.2400
3.3679
46.4991
174.0500
2.4146
43.1312
173.5600
2.1094
40.7167
173.1500
2.2315
38.6072
172.6700
1.4610
36.3758
172.5400
1.1281
34.9148
172.2200
2.7227
33.7867
171.9800
2.8788
31.0640
171.6400
1.5504
28.1851
171.3200
3.2740
26.6348
171.1300
1.9312
23.3608
170.8800
3.1031
21.4295
170.5400
3.1346
18.3264
170.1500
2.7594
15.1919
169.7600
1.7212
12.4324
169.2900
2.5194
10.7112
169.1300
3.2733
8.1918
168.9700
1.7583
4.9186
168.5400
3.1603
3.1603
168.44≈ 168.44
+ 0.00%
168.3400
3.0746
3.0746
167.9000
3.0065
6.0811
167.7300
3.1249
9.2060
167.5600
2.5292
11.7351
167.0800
1.0544
12.7895
166.6800
1.1379
13.9274
166.2800
1.7122
15.6396
165.9300
1.5222
17.1618
165.6700
2.6417
19.8035
165.4700
2.3322
22.1357
165.1400
3.2697
25.4054
164.7900
2.9002
28.3056
164.5400
1.0421
29.3477
164.2100
3.3560
32.7036
164.0700
1.5304
34.2340
163.5800
3.0651
37.2991
163.1600
1.6569
38.9559
162.6600
1.0723
40.0283
162.4600
1.3943
41.4226
162.1700
1.9473
43.3698
161.9200
2.3883
45.7582
161.5200
1.9529
47.7110
161.0200
1.3296
49.0406
160.6100
3.1037
52.1443
160.3900
3.1892
55.3334
160.0800
2.4679
57.8013
159.7500
3.6391
61.4404
159.2600
1.7413
63.1817
159.1400
2.3538
65.5355
158.8300
3.0168
68.5524
158.3900
5.0379
73.5903
157.5400
3.5249
77.1152
156.2600
2.2159
79.3311
155.7200
3.3888
82.7199
154.0100
1.1984
83.9183
152.0300
2.5390
86.4573
151.5900
1.9139
88.3712
150.6300
5.1097
93.4809
149.3300
5.0603
98.5412
147.5100
4.9858
103.5270
0.2000
5.0000
108.5270
0.1000
1.0000
109.5270
0.0400
50.0000
159.5270
0.0100
300.0000
459.5270
Цена
Кол-во (AAVE)
Итог (AAVE)
188.9800
3.3552
100.9434
187.1700
3.8233
97.5882
185.8800
2.1517
93.7649
184.9300
3.4222
91.6132
184.5000
3.6617
88.1910
182.5300
2.7132
84.5293
180.8300
4.1964
81.8161
180.3000
3.8842
77.6197
179.0300
3.0469
73.7355
178.1900
3.5066
70.6886
177.7600
1.0281
67.1820
177.4600
3.2984
66.1539
177.3500
2.9499
62.8556
176.8700
1.0055
59.9057
176.5500
2.0017
58.9002
176.2500
3.2942
56.8986
176.0400
1.0836
53.6043
175.6400
1.6979
52.5207
175.1500
1.6003
50.8229
174.7600
1.1547
49.2226
174.5200
1.5688
48.0679
174.2400
3.3679
46.4991
174.0500
2.4146
43.1312
173.5600
2.1094
40.7167
173.1500
2.2315
38.6072
172.6700
1.4610
36.3758
172.5400
1.1281
34.9148
172.2200
2.7227
33.7867
171.9800
2.8788
31.0640
171.6400
1.5504
28.1851
171.3200
3.2740
26.6348
171.1300
1.9312
23.3608
170.8800
3.1031
21.4295
170.5400
3.1346
18.3264
170.1500
2.7594
15.1919
169.7600
1.7212
12.4324
169.2900
2.5194
10.7112
169.1300
3.2733
8.1918
168.9700
1.7583
4.9186
168.5400
3.1603
3.1603
168.44≈ 168.44
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
168.44≈ 168.44
+ 0.00%
168.3400
3.0746
3.0746
167.9000
3.0065
6.0811
167.7300
3.1249
9.2060
167.5600
2.5292
11.7351
167.0800
1.0544
12.7895
166.6800
1.1379
13.9274
166.2800
1.7122
15.6396
165.9300
1.5222
17.1618
165.6700
2.6417
19.8035
165.4700
2.3322
22.1357
165.1400
3.2697
25.4054
164.7900
2.9002
28.3056
164.5400
1.0421
29.3477
164.2100
3.3560
32.7036
164.0700
1.5304
34.2340
163.5800
3.0651
37.2991
163.1600
1.6569
38.9559
162.6600
1.0723
40.0283
162.4600
1.3943
41.4226
162.1700
1.9473
43.3698
161.9200
2.3883
45.7582
161.5200
1.9529
47.7110
161.0200
1.3296
49.0406
160.6100
3.1037
52.1443
160.3900
3.1892
55.3334
160.0800
2.4679
57.8013
159.7500
3.6391
61.4404
159.2600
1.7413
63.1817
159.1400
2.3538
65.5355
158.8300
3.0168
68.5524
158.3900
5.0379
73.5903
157.5400
3.5249
77.1152
156.2600
2.2159
79.3311
155.7200
3.3888
82.7199
154.0100
1.1984
83.9183
152.0300
2.5390
86.4573
151.5900
1.9139
88.3712
150.6300
5.1097
93.4809
149.3300
5.0603
98.5412
147.5100
4.9858
103.5270
0.2000
5.0000
108.5270
0.1000
1.0000
109.5270
0.0400
50.0000
159.5270
0.0100
300.0000
459.5270
торговля
Время
Цена(USDT)
Кол-во(AAVE)
11:14:41
168.4400
0.5604
11:14:32
168.3500
0.0669
11:14:19
168.2600
0.4452
11:14:11
168.3200
0.0784
11:14:02
168.3600
0.2044
11:13:54
168.3400
1.0462
11:13:45
168.4600
0.6826
11:13:41
168.5000
0.0922
11:13:37
168.5400
4.4564
11:13:32
168.4600
2.4158
11:13:28
168.3900
0.7940
11:13:23
168.3700
0.5257
11:12:49
168.1300
0.4306
11:12:32
168.1500
0.5480
11:12:28
168.2100
0.0780
11:12:19
168.1400
1.2676
11:11:45
167.9800
0.4844
11:11:27
167.9400
0.0927
11:11:14
168.0000
0.1992
11:11:10
168.0000
0.0910
11:10:44
167.9200
0.0725
11:10:36
167.9300
0.9662
11:10:14
167.9500
1.3419
11:10:10
167.9000
0.3470
11:09:48
167.9400
0.9684
11:09:31
167.8300
0.1155
11:09:05
167.9900
0.6415
11:08:43
168.0300
0.1171
11:08:05
167.7200
0.1538
11:08:01
167.6400
0.0750
11:07:48
167.6300
1.8509
11:07:27
167.5300
0.1016
11:07:10
167.5800
0.2449
11:07:01
167.5100
0.2538
11:06:57
167.4200
0.0734
11:06:40
167.4600
0.4331
11:06:31
167.5500
0.4349
11:06:27
167.5100
0.3588
11:06:23
167.4100
0.2889
11:06:19
167.3600
0.5060
11:06:01
167.1200
0.1656
11:05:56
167.2100
0.2097
11:05:52
167.2400
0.1173
11:05:47
167.3400
0.2457
11:05:35
167.4500
0.2821
11:05:09
167.2600
0.2382
11:05:05
167.2500
0.4334
11:05:00
167.2500
0.3345
11:04:43
167.3600
0.1596
11:04:30
167.4000
0.0760
11:04:25
167.4000
0.3436
11:04:21
167.3300
0.1084
11:04:03
167.5000
0.1690
11:03:37
167.6300
0.1825
11:03:33
167.6800
0.1469
11:03:29
167.6000
0.1713
11:03:12
167.4200
0.3265
11:02:59
167.5000
0.3324
11:02:55
167.4800
0.0689
11:02:50
167.5600
0.8602
11:02:45
167.6400
0.2159
11:02:20
167.6300
0.0611
11:02:11
167.4700
0.0750
11:01:54
167.6700
0.1532
11:01:50
167.7800
1.0084
11:01:40
167.9200
0.4784
11:01:19
167.9200
0.3926
11:01:10
167.9000
0.3342
11:01:06
167.9200
0.0907
11:01:02
167.9400
0.2045
11:00:49
167.9800
0.0700
11:00:32
167.9100
0.2698
11:00:23
167.8000
0.3765
11:00:19
167.8000
0.2176
11:00:14
167.8900
0.0789
11:00:00
167.8900
0.0602
10:59:00
167.9900
0.3280
10:58:51
168.0200
0.0624
10:58:43
168.0900
0.1488
10:58:34
168.1100
0.4164
10:58:25
168.0100
0.1250
10:58:08
168.1000
0.0621
10:57:38
167.9700
0.0687
10:56:47
168.0500
0.1067
10:56:43
168.0200
0.0626
10:56:30
167.9700
0.1306
10:56:08
168.0200
0.7336
10:55:46
168.0800
0.0736
10:55:42
168.0600
0.6557
10:55:38
168.1200
0.1134
10:55:33
168.2000
0.1756
10:55:29
168.2100
0.5858
10:55:16
168.3200
0.0753
10:55:12
168.3000
1.1013
10:55:03
168.2100
0.0914
10:54:50
168.2400
0.0878
10:54:46
168.2300
0.1522
10:54:38
168.2300
3.0403
10:54:34
168.2300
0.7526
10:54:21
168.1400
0.0776
Торговля