AAVE/USDT
359.64
≈ 359.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
379.0300
1.8495
37.8919
377.1100
2.1194
36.0423
376.0100
0.3656
33.9229
374.3100
1.9602
33.5573
372.7100
0.1740
31.5971
371.6000
0.5687
31.4231
370.9400
0.6606
30.8544
369.3200
0.4440
30.1938
368.8700
0.2775
29.7498
368.2700
1.4511
29.4722
367.8600
0.7646
28.0211
367.6900
1.0836
27.2565
367.4700
0.7317
26.1729
367.2200
0.6388
25.4412
366.9700
0.9862
24.8024
366.6600
1.3668
23.8162
366.3200
1.4634
22.4494
366.1200
1.5166
20.9860
365.9600
1.0098
19.4694
365.7600
0.4552
18.4596
365.3800
0.7258
18.0043
365.1100
0.7471
17.2786
364.6300
0.8964
16.5315
364.2100
0.7452
15.6351
363.7300
1.0840
14.8900
363.3000
1.3043
13.8059
363.1800
0.4253
12.5016
363.0700
0.6693
12.0763
362.7200
0.6850
11.4070
362.5000
0.4606
10.7221
362.1500
1.2386
10.2615
361.9600
0.6367
9.0230
361.8000
1.5173
8.3863
361.5100
0.9181
6.8690
361.3500
1.6474
5.9509
361.0800
0.5558
4.3035
360.6900
1.3094
3.7477
360.2300
0.4496
2.4383
359.8000
0.5940
1.9887
359.7000
1.3947
1.3947
359.64≈ 359.64
+ 0.00%
359.5000
0.4494
0.4494
359.3900
0.5052
0.9546
358.9500
0.9501
1.9047
358.4800
0.8054
2.7101
358.0800
0.7265
3.4366
357.8000
1.1938
4.6304
357.6300
0.8891
5.5195
357.3300
0.8653
6.3848
357.1600
1.3416
7.7264
356.9600
0.4795
8.2059
356.6000
0.5269
8.7328
356.3700
1.0618
9.7946
356.0100
0.8709
10.6656
355.8900
0.8260
11.4915
355.7600
0.9051
12.3966
355.3200
0.9537
13.3503
354.8300
1.4492
14.7995
354.4000
1.3667
16.1662
353.9100
1.5096
17.6758
353.6300
0.8702
18.5460
353.2400
0.7467
19.2926
353.0300
1.6849
20.9775
352.8600
0.9759
21.9534
352.6500
0.4665
22.4199
352.3000
1.3914
23.8113
351.9800
0.4581
24.2694
351.7200
1.5391
25.8085
351.4600
0.8207
26.6292
351.2300
0.8457
27.4749
351.0500
1.2378
28.7127
350.6300
2.0155
30.7282
350.0200
0.4661
31.1943
349.5600
0.9793
32.1737
347.9300
0.2440
32.4177
347.2600
1.1035
33.5212
346.1400
0.2572
33.7784
344.5300
1.0175
34.7960
342.8200
2.0854
36.8814
341.7100
2.1766
39.0580
339.7800
1.9898
41.0479
0.2000
5.0000
46.0479
0.1000
1.0000
47.0479
0.0400
50.0000
97.0479
0.0100
300.0000
397.0479
Цена
Кол-во (AAVE)
Итог (AAVE)
379.0300
1.8495
37.8919
377.1100
2.1194
36.0423
376.0100
0.3656
33.9229
374.3100
1.9602
33.5573
372.7100
0.1740
31.5971
371.6000
0.5687
31.4231
370.9400
0.6606
30.8544
369.3200
0.4440
30.1938
368.8700
0.2775
29.7498
368.2700
1.4511
29.4722
367.8600
0.7646
28.0211
367.6900
1.0836
27.2565
367.4700
0.7317
26.1729
367.2200
0.6388
25.4412
366.9700
0.9862
24.8024
366.6600
1.3668
23.8162
366.3200
1.4634
22.4494
366.1200
1.5166
20.9860
365.9600
1.0098
19.4694
365.7600
0.4552
18.4596
365.3800
0.7258
18.0043
365.1100
0.7471
17.2786
364.6300
0.8964
16.5315
364.2100
0.7452
15.6351
363.7300
1.0840
14.8900
363.3000
1.3043
13.8059
363.1800
0.4253
12.5016
363.0700
0.6693
12.0763
362.7200
0.6850
11.4070
362.5000
0.4606
10.7221
362.1500
1.2386
10.2615
361.9600
0.6367
9.0230
361.8000
1.5173
8.3863
361.5100
0.9181
6.8690
361.3500
1.6474
5.9509
361.0800
0.5558
4.3035
360.6900
1.3094
3.7477
360.2300
0.4496
2.4383
359.8000
0.5940
1.9887
359.7000
1.3947
1.3947
359.64≈ 359.64
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
359.64≈ 359.64
+ 0.00%
359.5000
0.4494
0.4494
359.3900
0.5052
0.9546
358.9500
0.9501
1.9047
358.4800
0.8054
2.7101
358.0800
0.7265
3.4366
357.8000
1.1938
4.6304
357.6300
0.8891
5.5195
357.3300
0.8653
6.3848
357.1600
1.3416
7.7264
356.9600
0.4795
8.2059
356.6000
0.5269
8.7328
356.3700
1.0618
9.7946
356.0100
0.8709
10.6656
355.8900
0.8260
11.4915
355.7600
0.9051
12.3966
355.3200
0.9537
13.3503
354.8300
1.4492
14.7995
354.4000
1.3667
16.1662
353.9100
1.5096
17.6758
353.6300
0.8702
18.5460
353.2400
0.7467
19.2926
353.0300
1.6849
20.9775
352.8600
0.9759
21.9534
352.6500
0.4665
22.4199
352.3000
1.3914
23.8113
351.9800
0.4581
24.2694
351.7200
1.5391
25.8085
351.4600
0.8207
26.6292
351.2300
0.8457
27.4749
351.0500
1.2378
28.7127
350.6300
2.0155
30.7282
350.0200
0.4661
31.1943
349.5600
0.9793
32.1737
347.9300
0.2440
32.4177
347.2600
1.1035
33.5212
346.1400
0.2572
33.7784
344.5300
1.0175
34.7960
342.8200
2.0854
36.8814
341.7100
2.1766
39.0580
339.7800
1.9898
41.0479
0.2000
5.0000
46.0479
0.1000
1.0000
47.0479
0.0400
50.0000
97.0479
0.0100
300.0000
397.0479
торговля
Время
Цена(USDT)
Кол-во(AAVE)
17:03:01
359.6400
0.4617
17:02:56
359.7400
0.0795
17:02:48
359.7600
0.5636
17:02:43
359.7200
0.5929
17:02:35
359.7800
1.1016
17:02:31
359.4200
0.1417
17:02:26
359.3200
0.8072
17:02:22
359.3200
0.0625
17:02:18
359.1900
0.1323
17:02:14
359.0700
1.0582
17:02:09
359.0100
0.9171
17:02:09
359.0500
0.5752
17:02:05
359.1100
1.0464
17:02:01
359.1200
0.8808
17:01:57
359.0500
0.5752
17:01:52
359.1300
0.6208
17:01:48
359.0300
1.4222
17:01:44
359.1000
0.9605
17:01:39
359.2200
0.8233
17:01:31
359.2900
1.7951
17:01:27
359.1900
0.9876
17:01:22
358.9900
1.4777
17:01:18
358.8500
0.6798
17:01:14
358.7500
1.9443
17:01:10
358.7100
1.9207
17:01:06
358.9000
1.2860
17:01:01
359.0000
0.7607
17:00:57
359.1100
1.8689
17:00:53
359.2100
2.3071
17:00:49
359.2000
7.6813
17:00:32
359.6800
2.1556
17:00:27
359.7800
1.8765
17:00:23
359.9600
2.0456
17:00:19
360.2500
1.6626
17:00:14
360.3000
1.9712
17:00:09
360.4900
1.6490
17:00:01
360.5900
1.5560
16:59:56
360.6500
1.0876
16:59:52
360.7400
3.7940
16:59:48
360.7500
0.5532
16:59:44
360.8500
0.3832
16:59:39
360.9100
0.2592
16:59:35
360.8500
0.7689
16:59:35
360.9000
0.2562
16:59:35
360.9000
0.2863
16:59:27
360.9000
0.2562
16:59:18
360.9000
0.1758
16:59:18
360.9600
0.5426
16:59:10
360.9600
2.2320
16:59:10
360.9700
0.5426
16:59:02
360.9700
0.5426
16:58:57
360.9600
0.6121
16:58:53
360.8600
0.2514
16:58:49
360.6700
0.9135
16:58:45
360.5700
0.1339
16:58:40
360.5200
0.1016
16:58:36
360.5700
0.0768
16:58:28
360.6300
0.7158
16:58:23
360.6400
0.0723
16:58:19
360.5200
0.2327
16:58:15
360.4200
0.3595
16:58:11
360.4200
0.1316
16:58:07
360.5200
0.2028
16:57:58
360.7300
0.6080
16:57:50
360.8400
0.5384
16:57:41
360.9500
0.7233
16:57:37
361.0500
0.5205
16:57:33
361.0300
0.2998
16:57:20
361.0300
0.4556
16:57:16
361.0600
0.5543
16:57:12
361.0900
0.9974
16:57:08
361.0700
2.2171
16:57:03
361.0100
0.2002
16:56:59
361.0300
0.1281
16:56:51
361.2000
0.5245
16:56:46
361.2400
0.5482
16:56:42
361.2300
0.4968
16:56:38
361.3300
4.4599
16:56:34
361.4100
0.3688
16:56:30
361.4900
2.3850
16:56:25
361.4400
3.6170
16:56:21
361.5000
0.2086
16:56:17
361.4300
2.6390
16:56:13
361.5200
3.6886
16:56:08
361.5200
6.6592
16:56:08
361.8500
0.1779
16:56:04
360.4400
48.2701
16:56:04
359.9800
0.2190
16:56:04
359.8000
0.2920
16:56:04
359.5200
0.1922
16:56:00
359.4200
0.5728
16:55:56
359.4900
0.2196
16:55:52
359.4000
0.9535
16:55:47
358.9100
1.1110
16:55:43
358.8100
0.6427
16:55:35
358.8000
0.3902
16:55:26
358.8900
0.7604
16:55:13
358.9200
0.3288
16:55:09
358.8200
0.1161
16:55:05
358.8800
0.3644
Торговля