AAVE/USDT
147.86
≈ 147.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
169.6400
0.9119
107.0981
168.2300
3.9810
106.1862
167.0300
2.6470
102.2052
166.6300
1.9418
99.5582
165.0700
1.4643
97.6164
163.1800
4.4039
96.1521
162.0500
1.7733
91.7482
160.4600
3.7733
89.9749
158.5600
2.9219
86.2016
157.8100
1.2826
83.2798
155.8900
3.8473
81.9972
155.7000
2.2105
78.1499
155.2100
2.6836
75.9394
154.8300
1.8393
73.2558
154.6600
1.4034
71.4166
154.5100
3.3402
70.0131
154.1600
2.9749
66.6729
153.8700
3.8784
63.6979
153.7000
2.1118
59.8196
153.2700
2.2987
57.7077
153.0800
3.0230
55.4090
152.8400
1.7666
52.3860
152.5700
2.0731
50.6194
152.0900
3.7742
48.5463
151.9100
2.3113
44.7721
151.5700
1.8512
42.4608
151.3900
2.2952
40.6097
151.2800
3.7998
38.3144
151.1500
3.3491
34.5147
151.0100
3.8782
31.1655
150.6900
2.0529
27.2873
150.3800
2.9570
25.2344
150.0800
3.9881
22.2774
149.7000
2.0808
18.2893
149.3300
3.0818
16.2085
149.0300
1.9516
13.1267
148.5800
3.2780
11.1751
148.2100
1.7567
7.8971
148.0600
2.3588
6.1404
147.9400
3.7816
3.7816
147.86≈ 147.86
+ 0.00%
147.7400
2.1073
2.1073
147.6100
1.3228
3.4301
147.4500
1.8679
5.2980
147.0700
1.2239
6.5218
146.6100
2.7853
9.3072
146.3000
2.6005
11.9077
145.9200
3.1677
15.0754
145.5300
3.7303
18.8057
145.2200
3.4817
22.2874
144.9000
3.1808
25.4682
144.5700
3.6276
29.0958
144.4200
1.4967
30.5925
144.2800
1.8114
32.4039
144.1600
1.5225
33.9264
143.9700
2.1337
36.0601
143.6200
3.0827
39.1428
143.4300
3.3799
42.5227
142.9400
3.9916
46.5143
142.6600
1.3855
47.8999
142.4100
3.1690
51.0688
142.2100
4.1215
55.1903
141.7700
2.2335
57.4239
141.5900
4.2296
61.6535
141.2900
3.5955
65.2490
140.9300
3.7496
68.9985
140.7700
2.1582
71.1567
140.5900
1.5608
72.7175
140.2000
3.6811
76.3986
139.7000
3.4179
79.8165
139.5000
1.9391
81.7556
137.5700
4.3420
86.0976
136.8100
3.7722
89.8699
134.9000
1.9517
91.8216
133.3000
1.2077
93.0293
132.1600
0.7305
93.7599
130.2600
3.5825
97.3424
128.6900
2.8136
100.1559
128.2800
2.4315
102.5875
127.0700
3.0687
105.6562
125.6500
0.8047
106.4609
0.2000
5.0000
111.4609
0.1000
1.0000
112.4609
0.0400
50.0000
162.4609
0.0100
300.0000
462.4609
Цена
Кол-во (AAVE)
Итог (AAVE)
169.6400
0.9119
107.0981
168.2300
3.9810
106.1862
167.0300
2.6470
102.2052
166.6300
1.9418
99.5582
165.0700
1.4643
97.6164
163.1800
4.4039
96.1521
162.0500
1.7733
91.7482
160.4600
3.7733
89.9749
158.5600
2.9219
86.2016
157.8100
1.2826
83.2798
155.8900
3.8473
81.9972
155.7000
2.2105
78.1499
155.2100
2.6836
75.9394
154.8300
1.8393
73.2558
154.6600
1.4034
71.4166
154.5100
3.3402
70.0131
154.1600
2.9749
66.6729
153.8700
3.8784
63.6979
153.7000
2.1118
59.8196
153.2700
2.2987
57.7077
153.0800
3.0230
55.4090
152.8400
1.7666
52.3860
152.5700
2.0731
50.6194
152.0900
3.7742
48.5463
151.9100
2.3113
44.7721
151.5700
1.8512
42.4608
151.3900
2.2952
40.6097
151.2800
3.7998
38.3144
151.1500
3.3491
34.5147
151.0100
3.8782
31.1655
150.6900
2.0529
27.2873
150.3800
2.9570
25.2344
150.0800
3.9881
22.2774
149.7000
2.0808
18.2893
149.3300
3.0818
16.2085
149.0300
1.9516
13.1267
148.5800
3.2780
11.1751
148.2100
1.7567
7.8971
148.0600
2.3588
6.1404
147.9400
3.7816
3.7816
147.86≈ 147.86
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
147.86≈ 147.86
+ 0.00%
147.7400
2.1073
2.1073
147.6100
1.3228
3.4301
147.4500
1.8679
5.2980
147.0700
1.2239
6.5218
146.6100
2.7853
9.3072
146.3000
2.6005
11.9077
145.9200
3.1677
15.0754
145.5300
3.7303
18.8057
145.2200
3.4817
22.2874
144.9000
3.1808
25.4682
144.5700
3.6276
29.0958
144.4200
1.4967
30.5925
144.2800
1.8114
32.4039
144.1600
1.5225
33.9264
143.9700
2.1337
36.0601
143.6200
3.0827
39.1428
143.4300
3.3799
42.5227
142.9400
3.9916
46.5143
142.6600
1.3855
47.8999
142.4100
3.1690
51.0688
142.2100
4.1215
55.1903
141.7700
2.2335
57.4239
141.5900
4.2296
61.6535
141.2900
3.5955
65.2490
140.9300
3.7496
68.9985
140.7700
2.1582
71.1567
140.5900
1.5608
72.7175
140.2000
3.6811
76.3986
139.7000
3.4179
79.8165
139.5000
1.9391
81.7556
137.5700
4.3420
86.0976
136.8100
3.7722
89.8699
134.9000
1.9517
91.8216
133.3000
1.2077
93.0293
132.1600
0.7305
93.7599
130.2600
3.5825
97.3424
128.6900
2.8136
100.1559
128.2800
2.4315
102.5875
127.0700
3.0687
105.6562
125.6500
0.8047
106.4609
0.2000
5.0000
111.4609
0.1000
1.0000
112.4609
0.0400
50.0000
162.4609
0.0100
300.0000
462.4609
торговля
Время
Цена(USDT)
Кол-во(AAVE)
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
Торговля