AAVE/USDT
185.4
≈ 185.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
205.6200
1.8610
82.5527
203.8200
1.4500
80.6917
203.3900
3.3096
79.2418
202.1600
3.1470
75.9322
200.3800
2.9602
72.7852
198.7200
1.1989
69.8251
197.9900
1.9004
68.6262
196.0200
1.5560
66.7257
195.3300
1.6146
65.1697
193.6500
1.2523
63.5551
193.1400
1.3661
62.3028
193.0100
2.9793
60.9367
192.8700
2.1879
57.9574
192.4400
1.8817
55.7695
192.2800
2.6216
53.8877
192.1400
1.9996
51.2661
191.7700
2.7775
49.2666
191.6500
2.7843
46.4891
191.4600
0.8379
43.7048
191.2300
1.6064
42.8670
190.8800
2.1057
41.2605
190.6500
1.5546
39.1548
190.3100
1.3685
37.6002
189.9600
1.6414
36.2317
189.6200
3.1414
34.5903
189.1600
1.1247
31.4490
188.7600
3.1120
30.3243
188.5400
2.0080
27.2123
188.2000
2.5880
25.2044
188.0500
3.0237
22.6163
187.8300
1.6321
19.5926
187.7300
2.3814
17.9606
187.4500
1.3715
15.5792
187.2500
2.2043
14.2076
187.0900
1.6840
12.0033
186.7700
2.7617
10.3194
186.3200
2.9888
7.5577
186.2200
1.1639
4.5688
185.8900
2.4633
3.4049
185.4700
0.9416
0.9416
185.4≈ 185.40
+ 0.00%
185.2700
1.00100
1.00100
184.8400
1.0333
2.0343
184.5000
2.2722
4.3066
184.3900
1.5368
5.8433
183.9300
0.8329
6.6763
183.6000
1.5738
8.2500
183.4300
2.7785
11.0285
183.2200
1.5278
12.5563
182.9300
2.1013
14.6576
182.8200
0.8595
15.5171
182.5900
1.9785
17.4957
182.4300
1.4566
18.9523
182.0800
2.3141
21.2664
181.8500
1.1753
22.4417
181.4400
1.5311
23.9728
180.9700
1.8900
25.8629
180.6200
2.10010
27.9630
180.2600
2.8898
30.8528
179.9100
0.9325
31.7853
179.6700
3.1465
34.9318
179.3100
2.4445
37.3763
179.0700
2.3445
39.7208
178.8700
3.1842
42.9050
178.7400
1.5749
44.4799
178.3600
1.5353
46.0152
178.2100
2.3737
48.3889
178.0400
1.9950
50.3838
177.6000
0.9029
51.2868
177.4500
1.5356
52.8224
177.3100
1.3051
54.1275
176.7900
3.9686
58.0960
175.1000
2.4484
60.5445
174.4000
0.950{3}
61.4945
172.4200
3.3023
64.7968
171.6800
0.3454
65.1422
170.0100
1.3727
66.5149
168.2200
4.6993
71.2142
166.9800
2.0409
73.2551
166.5400
3.7063
76.9614
164.7300
3.0675
80.0289
0.2000
5.0000
85.0289
0.1000
1.0000
86.0289
0.0400
50.0000
136.0289
0.0100
300.0000
436.0289
Цена
Кол-во (AAVE)
Итог (AAVE)
205.6200
1.8610
82.5527
203.8200
1.4500
80.6917
203.3900
3.3096
79.2418
202.1600
3.1470
75.9322
200.3800
2.9602
72.7852
198.7200
1.1989
69.8251
197.9900
1.9004
68.6262
196.0200
1.5560
66.7257
195.3300
1.6146
65.1697
193.6500
1.2523
63.5551
193.1400
1.3661
62.3028
193.0100
2.9793
60.9367
192.8700
2.1879
57.9574
192.4400
1.8817
55.7695
192.2800
2.6216
53.8877
192.1400
1.9996
51.2661
191.7700
2.7775
49.2666
191.6500
2.7843
46.4891
191.4600
0.8379
43.7048
191.2300
1.6064
42.8670
190.8800
2.1057
41.2605
190.6500
1.5546
39.1548
190.3100
1.3685
37.6002
189.9600
1.6414
36.2317
189.6200
3.1414
34.5903
189.1600
1.1247
31.4490
188.7600
3.1120
30.3243
188.5400
2.0080
27.2123
188.2000
2.5880
25.2044
188.0500
3.0237
22.6163
187.8300
1.6321
19.5926
187.7300
2.3814
17.9606
187.4500
1.3715
15.5792
187.2500
2.2043
14.2076
187.0900
1.6840
12.0033
186.7700
2.7617
10.3194
186.3200
2.9888
7.5577
186.2200
1.1639
4.5688
185.8900
2.4633
3.4049
185.4700
0.9416
0.9416
185.4≈ 185.40
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
185.4≈ 185.40
+ 0.00%
185.2700
1.00100
1.00100
184.8400
1.0333
2.0343
184.5000
2.2722
4.3066
184.3900
1.5368
5.8433
183.9300
0.8329
6.6763
183.6000
1.5738
8.2500
183.4300
2.7785
11.0285
183.2200
1.5278
12.5563
182.9300
2.1013
14.6576
182.8200
0.8595
15.5171
182.5900
1.9785
17.4957
182.4300
1.4566
18.9523
182.0800
2.3141
21.2664
181.8500
1.1753
22.4417
181.4400
1.5311
23.9728
180.9700
1.8900
25.8629
180.6200
2.10010
27.9630
180.2600
2.8898
30.8528
179.9100
0.9325
31.7853
179.6700
3.1465
34.9318
179.3100
2.4445
37.3763
179.0700
2.3445
39.7208
178.8700
3.1842
42.9050
178.7400
1.5749
44.4799
178.3600
1.5353
46.0152
178.2100
2.3737
48.3889
178.0400
1.9950
50.3838
177.6000
0.9029
51.2868
177.4500
1.5356
52.8224
177.3100
1.3051
54.1275
176.7900
3.9686
58.0960
175.1000
2.4484
60.5445
174.4000
0.950{3}
61.4945
172.4200
3.3023
64.7968
171.6800
0.3454
65.1422
170.0100
1.3727
66.5149
168.2200
4.6993
71.2142
166.9800
2.0409
73.2551
166.5400
3.7063
76.9614
164.7300
3.0675
80.0289
0.2000
5.0000
85.0289
0.1000
1.0000
86.0289
0.0400
50.0000
136.0289
0.0100
300.0000
436.0289
торговля
Время
Цена(USDT)
Кол-во(AAVE)
18:46:02
185.4000
0.9049
18:45:57
185.5000
0.3973
18:45:25
185.3100
0.2366
18:45:21
185.3400
0.2356
18:45:17
185.2900
0.4152
18:45:12
185.2300
0.9082
18:45:08
185.1500
0.2869
18:45:03
185.1400
0.0730
18:44:57
185.1600
0.2094
18:44:53
185.0900
0.1672
18:44:35
185.0300
0.2518
18:44:27
185.0000
2.6958
18:44:22
184.9200
0.1629
18:44:18
184.9400
0.1840
18:44:14
184.9400
0.0975
18:44:05
185.0500
0.4273
18:43:52
185.0800
0.0644
18:43:44
185.0200
0.0778
18:43:31
185.0700
0.3162
18:43:27
185.0300
0.0993
18:43:22
185.0100
1.2480
18:43:18
185.1100
0.1454
18:43:13
185.1100
0.2400
18:43:05
185.1800
0.0994
18:42:52
185.2500
0.1677
18:42:47
185.2800
0.0763
18:42:43
185.3300
0.2035
18:42:39
185.3200
0.7312
18:42:35
185.3900
0.2200
18:42:30
185.2600
0.7356
18:42:26
185.0000
1.1192
18:42:22
184.9000
0.1304
18:42:17
184.9400
0.7696
18:42:13
185.3000
1.0560
18:42:03
185.3400
0.0746
18:41:47
185.3200
0.1080
18:41:39
185.3100
0.2370
18:41:35
185.3400
0.0840
18:41:30
185.3200
0.4742
18:41:22
185.2300
0.4799
18:41:18
185.2600
0.5466
18:41:13
185.2300
0.9293
18:41:09
185.1400
0.2968
18:41:05
185.0700
0.4407
18:41:00
184.9700
0.3536
18:40:51
184.9000
0.8892
18:40:47
184.9200
0.1632
18:40:42
184.8500
0.3768
18:40:38
184.9300
0.9184
18:40:30
185.0300
0.6158
18:40:16
184.9600
0.9144
18:40:10
184.8900
0.1850
18:39:48
184.9100
0.1319
18:39:35
185.0100
0.0670
18:39:14
185.1000
0.0623
18:39:09
185.0800
0.7349
18:38:49
184.8800
0.4084
18:38:23
185.0300
0.0828
18:38:11
185.0000
0.0748
18:38:06
185.1000
0.1829
18:38:02
185.1200
0.1235
18:37:53
185.2100
0.0970
18:37:47
185.3100
0.2000
18:37:43
185.3200
0.1106
18:37:39
185.3600
0.0734
18:37:06
185.2000
0.6739
18:37:02
185.3100
0.3045
18:36:57
185.4100
0.2543
18:36:53
185.4100
0.4303
18:36:49
185.3400
3.1581
18:36:44
185.2700
1.0064
18:36:40
185.3100
0.1906
18:36:35
185.2700
2.2090
18:36:31
185.2500
0.0985
18:36:27
185.0800
4.1593
18:36:22
184.9800
1.2638
18:36:18
184.9300
1.0181
18:36:14
184.8300
3.2379
18:36:09
184.7600
0.1421
18:36:05
184.8500
0.4122
18:35:56
184.8900
1.0163
18:35:47
184.8200
0.2134
18:35:42
184.8300
0.3013
18:35:29
184.7700
0.2962
18:35:25
184.7500
1.2650
18:35:16
184.7500
0.9410
18:35:12
184.7800
1.0024
18:35:07
184.8600
2.0326
18:34:59
184.8100
0.5688
18:34:54
184.7300
0.7608
18:34:49
184.6700
0.9054
18:34:45
184.6600
1.4458
18:34:40
184.8100
18.4467
18:34:32
185.0100
0.4406
18:34:27
185.1100
12.5670
18:34:23
185.1300
0.1041
18:34:19
185.0400
0.2923
18:34:15
185.0200
0.2281
18:34:06
185.1800
0.3672
18:34:02
185.2000
0.7745
Торговля