AAVE/USDT
297.59
≈ 297.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
317.5600
2.0812
103.8957
316.1100
1.6861
101.8146
315.7200
0.6178
100.1284
315.1300
1.2123
99.5107
314.4600
0.5176
98.2984
314.0700
1.5952
97.7808
313.4100
1.7650
96.1855
313.3300
0.7896
94.4206
312.1100
1.6909
93.6310
311.4800
2.4446
91.9400
311.0000
1.7076
89.4955
310.5100
2.1970
87.7878
309.5000
1.2268
85.5908
308.9700
1.4219
84.3640
308.5700
0.1640
82.9422
308.5100
2.1952
82.7781
307.5100
0.8482
80.5829
307.4700
0.4769
79.7347
306.2200
2.0843
79.2578
306.0100
1.8682
77.1735
305.7100
1.1595
75.3053
305.5200
0.2799
74.1458
305.2900
1.8422
73.8659
304.9000
1.1682
72.0237
304.4800
1.2971
70.8555
304.4600
1.7706
69.5585
304.3100
1.6810
67.7878
304.1600
1.1549
66.1068
303.8500
0.7690
64.9519
303.8200
1.2696
64.1829
303.4400
0.6538
62.9133
303.3700
1.5409
62.2595
303.3300
1.8557
60.7186
303.2100
0.9575
58.8629
303.1700
1.0165
57.9054
302.9300
0.9159
56.8890
302.8200
1.7525
55.9731
302.7900
1.8132
54.2205
302.6300
1.1136
52.4073
302.4400
0.5264
51.2937
302.3000
1.0411
50.7673
302.0200
1.6095
49.7262
301.9900
1.1383
48.1167
301.8400
1.8829
46.9784
301.5900
1.2553
45.0955
301.5300
1.2426
43.8402
301.3600
1.2455
42.5976
301.2500
0.5058
41.3521
301.1400
1.0134
40.8462
300.9900
1.1414
39.8328
300.8700
1.1882
38.6914
300.7700
0.6043
37.5032
300.7500
1.7885
36.8990
300.6100
1.8742
35.1105
300.4600
0.6954
33.2363
300.3900
1.2028
32.5409
300.2200
1.8413
31.3381
300.0900
1.6040
29.4969
300.0100
1.7128
27.8928
299.9300
1.8638
26.1800
299.5900
1.1208
24.3162
299.5700
0.5131
23.1954
299.4400
1.7620
22.6823
299.4200
0.8167
20.9203
299.1900
1.6856
20.1035
299.1400
1.9196
18.4179
299.0000
0.60{4}5
16.4983
298.8200
1.5022
15.8983
298.7800
1.6990
14.3961
298.6300
1.6643
12.6971
298.5200
1.7560
11.0327
298.4700
0.9763
9.2767
298.3400
0.7734
8.3004
298.3100
1.6497
7.5270
298.0500
0.8732
5.8773
297.9700
1.9055
5.0041
297.8000
0.5261
3.0986
297.6100
1.2627
2.5725
297.5300
1.3098
1.3098
297.59≈ 297.59
+ 0.00%
297.4100
0.7664
0.7664
297.3300
0.8513
1.6177
297.2100
1.1774
2.7951
296.9500
1.4585
4.2536
296.8800
1.7146
5.9682
296.6500
1.6550
7.6232
296.5300
1.3134
8.9365
296.5100
0.7997
9.7362
296.3400
1.8340
11.5702
296.3100
0.6619
12.2321
296.1400
1.1076
13.3398
296.0400
1.9096
15.2493
295.8100
1.7469
16.9963
295.7600
1.8333
18.8296
295.6600
1.0537
19.8832
295.5200
0.8025
20.6858
295.3500
2.0041
22.6899
295.3400
0.6966
23.3865
295.2100
1.7705
25.1570
294.9100
1.6299
26.7870
294.8400
1.3634
28.1503
294.6700
1.9946
30.1450
294.5300
1.7973
31.9423
294.4500
1.7698
33.7121
294.3500
1.5433
35.2553
294.2900
1.1165
36.3718
294.1400
0.8032
37.1750
293.9600
1.5078
38.6828
293.8500
0.5293
39.2122
293.7400
0.7133
39.9254
293.7200
0.8901
40.8155
293.5100
1.7452
42.5608
293.4500
0.5987
43.1595
293.2700
1.0285
44.1880
293.1600
1.5545
45.7425
292.8400
1.7291
47.4715
292.8300
1.1481
48.6196
292.6800
0.9695
49.5891
292.4000
1.8089
51.3979
292.3600
1.3280
52.7259
292.2100
1.6748
54.4007
292.0100
1.2991
55.6998
291.8400
0.9940
56.6938
291.6900
1.3690
58.0628
291.6500
0.7518
58.8146
291.4800
0.8780
59.6926
291.4000
0.6966
60.3892
291.3600
1.4476
61.8368
291.2300
1.2684
63.1052
290.9400
1.4022
64.5074
290.7700
1.2708
65.7782
290.4700
1.2149
66.9931
290.4200
1.3177
68.3107
290.2900
0.9719
69.2827
290.1100
1.7318
71.0145
289.8600
1.3963
72.4107
289.4600
1.8586
74.2693
289.0300
1.7580
76.0273
288.7200
1.3092
77.3365
287.2100
2.6167
79.9532
286.1400
0.5082
80.4614
285.7300
2.2042
82.6656
284.1800
2.2735
84.9392
283.6800
2.7938
87.7330
282.5600
1.7030
89.4360
281.3300
1.7272
91.1632
280.5800
1.1343
92.2975
279.5100
2.7753
95.0729
278.9100
1.4860
96.5589
0.2000
5.0000
101.5589
0.1000
1.0000
102.5589
0.0400
50.0000
152.5589
0.0100
300.0000
452.5589
Цена
Кол-во (AAVE)
Итог (AAVE)
317.5600
2.0812
103.8957
316.1100
1.6861
101.8146
315.7200
0.6178
100.1284
315.1300
1.2123
99.5107
314.4600
0.5176
98.2984
314.0700
1.5952
97.7808
313.4100
1.7650
96.1855
313.3300
0.7896
94.4206
312.1100
1.6909
93.6310
311.4800
2.4446
91.9400
311.0000
1.7076
89.4955
310.5100
2.1970
87.7878
309.5000
1.2268
85.5908
308.9700
1.4219
84.3640
308.5700
0.1640
82.9422
308.5100
2.1952
82.7781
307.5100
0.8482
80.5829
307.4700
0.4769
79.7347
306.2200
2.0843
79.2578
306.0100
1.8682
77.1735
305.7100
1.1595
75.3053
305.5200
0.2799
74.1458
305.2900
1.8422
73.8659
304.9000
1.1682
72.0237
304.4800
1.2971
70.8555
304.4600
1.7706
69.5585
304.3100
1.6810
67.7878
304.1600
1.1549
66.1068
303.8500
0.7690
64.9519
303.8200
1.2696
64.1829
303.4400
0.6538
62.9133
303.3700
1.5409
62.2595
303.3300
1.8557
60.7186
303.2100
0.9575
58.8629
303.1700
1.0165
57.9054
302.9300
0.9159
56.8890
302.8200
1.7525
55.9731
302.7900
1.8132
54.2205
302.6300
1.1136
52.4073
302.4400
0.5264
51.2937
302.3000
1.0411
50.7673
302.0200
1.6095
49.7262
301.9900
1.1383
48.1167
301.8400
1.8829
46.9784
301.5900
1.2553
45.0955
301.5300
1.2426
43.8402
301.3600
1.2455
42.5976
301.2500
0.5058
41.3521
301.1400
1.0134
40.8462
300.9900
1.1414
39.8328
300.8700
1.1882
38.6914
300.7700
0.6043
37.5032
300.7500
1.7885
36.8990
300.6100
1.8742
35.1105
300.4600
0.6954
33.2363
300.3900
1.2028
32.5409
300.2200
1.8413
31.3381
300.0900
1.6040
29.4969
300.0100
1.7128
27.8928
299.9300
1.8638
26.1800
299.5900
1.1208
24.3162
299.5700
0.5131
23.1954
299.4400
1.7620
22.6823
299.4200
0.8167
20.9203
299.1900
1.6856
20.1035
299.1400
1.9196
18.4179
299.0000
0.60{4}5
16.4983
298.8200
1.5022
15.8983
298.7800
1.6990
14.3961
298.6300
1.6643
12.6971
298.5200
1.7560
11.0327
298.4700
0.9763
9.2767
298.3400
0.7734
8.3004
298.3100
1.6497
7.5270
298.0500
0.8732
5.8773
297.9700
1.9055
5.0041
297.8000
0.5261
3.0986
297.6100
1.2627
2.5725
297.5300
1.3098
1.3098
297.59≈ 297.59
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
297.59≈ 297.59
+ 0.00%
297.4100
0.7664
0.7664
297.3300
0.8513
1.6177
297.2100
1.1774
2.7951
296.9500
1.4585
4.2536
296.8800
1.7146
5.9682
296.6500
1.6550
7.6232
296.5300
1.3134
8.9365
296.5100
0.7997
9.7362
296.3400
1.8340
11.5702
296.3100
0.6619
12.2321
296.1400
1.1076
13.3398
296.0400
1.9096
15.2493
295.8100
1.7469
16.9963
295.7600
1.8333
18.8296
295.6600
1.0537
19.8832
295.5200
0.8025
20.6858
295.3500
2.0041
22.6899
295.3400
0.6966
23.3865
295.2100
1.7705
25.1570
294.9100
1.6299
26.7870
294.8400
1.3634
28.1503
294.6700
1.9946
30.1450
294.5300
1.7973
31.9423
294.4500
1.7698
33.7121
294.3500
1.5433
35.2553
294.2900
1.1165
36.3718
294.1400
0.8032
37.1750
293.9600
1.5078
38.6828
293.8500
0.5293
39.2122
293.7400
0.7133
39.9254
293.7200
0.8901
40.8155
293.5100
1.7452
42.5608
293.4500
0.5987
43.1595
293.2700
1.0285
44.1880
293.1600
1.5545
45.7425
292.8400
1.7291
47.4715
292.8300
1.1481
48.6196
292.6800
0.9695
49.5891
292.4000
1.8089
51.3979
292.3600
1.3280
52.7259
292.2100
1.6748
54.4007
292.0100
1.2991
55.6998
291.8400
0.9940
56.6938
291.6900
1.3690
58.0628
291.6500
0.7518
58.8146
291.4800
0.8780
59.6926
291.4000
0.6966
60.3892
291.3600
1.4476
61.8368
291.2300
1.2684
63.1052
290.9400
1.4022
64.5074
290.7700
1.2708
65.7782
290.4700
1.2149
66.9931
290.4200
1.3177
68.3107
290.2900
0.9719
69.2827
290.1100
1.7318
71.0145
289.8600
1.3963
72.4107
289.4600
1.8586
74.2693
289.0300
1.7580
76.0273
288.7200
1.3092
77.3365
287.2100
2.6167
79.9532
286.1400
0.5082
80.4614
285.7300
2.2042
82.6656
284.1800
2.2735
84.9392
283.6800
2.7938
87.7330
282.5600
1.7030
89.4360
281.3300
1.7272
91.1632
280.5800
1.1343
92.2975
279.5100
2.7753
95.0729
278.9100
1.4860
96.5589
0.2000
5.0000
101.5589
0.1000
1.0000
102.5589
0.0400
50.0000
152.5589
0.0100
300.0000
452.5589
торговля
Время
Цена(USDT)
Кол-во(AAVE)
23:11:59
297.5900
0.1006
23:11:47
297.5000
0.2086
23:11:38
297.4100
0.0812
23:11:34
297.3100
0.3146
23:11:30
297.2800
0.4811
23:11:25
297.1900
0.1546
23:11:17
297.4200
1.0268
23:11:13
297.5700
2.6892
23:11:08
297.6700
0.4374
23:11:04
297.5000
0.3032
23:10:55
297.4000
0.2404
23:10:47
297.4100
0.0633
23:10:43
297.4500
0.3702
23:10:38
297.1700
0.0732
23:10:30
297.1200
1.8726
23:10:17
297.3400
0.0725
23:10:13
297.1000
0.1477
23:10:09
297.1300
8.3933
23:10:04
297.3800
1.4161
23:10:00
297.4800
0.1524
23:09:56
297.5200
0.8068
23:09:47
297.4100
0.1859
23:09:43
297.3100
0.5792
23:09:35
297.0900
0.3500
23:09:31
297.0800
0.0734
23:09:22
296.8900
0.2196
23:09:18
296.8900
0.2203
23:09:14
296.8700
0.0904
23:09:01
296.8700
0.1060
23:08:57
296.8000
0.0796
23:08:53
296.7800
0.3194
23:08:44
296.5800
0.2673
23:08:40
296.7800
0.2742
23:08:36
296.8800
0.2459
23:08:32
297.0200
0.4723
23:08:23
297.5400
0.1070
23:08:19
297.6500
0.2323
23:08:15
297.7500
0.0796
23:08:10
298.2500
0.3682
23:08:06
298.0500
0.2946
23:07:57
297.9200
1.5637
23:07:49
297.7100
0.4115
23:07:40
297.4900
0.2209
23:07:32
297.5200
0.2318
23:07:28
297.5400
0.1903
23:07:15
297.2700
0.3024
23:07:11
297.1700
0.1983
23:07:07
297.3300
0.3185
23:07:02
297.3900
0.1301
23:06:58
297.2900
0.1506
23:06:50
297.3300
0.6146
23:06:45
297.4900
0.1104
23:06:37
297.4700
0.3844
23:06:33
297.5600
0.0750
23:06:28
297.5900
0.0917
23:06:07
297.1100
0.2947
23:06:03
297.0300
0.0869
23:05:59
297.1300
0.3210
23:05:50
297.4800
0.3682
23:05:42
297.6300
0.1752
23:05:37
297.7200
0.3220
23:05:33
297.8000
0.2759
23:05:29
297.5900
1.1892
23:05:25
297.5500
0.4434
23:05:20
297.4200
0.1483
23:05:16
297.3200
0.1552
23:05:12
297.2300
0.3743
23:05:08
296.8800
0.8544
23:05:03
296.7200
0.2137
23:04:59
296.6200
0.3230
23:04:55
296.7300
0.1620
23:04:51
296.8000
0.2569
23:04:46
296.6300
0.2127
23:04:38
296.5000
1.9190
23:04:33
296.6000
0.7032
23:04:29
296.6900
1.6680
23:04:25
296.6000
0.3178
23:04:17
296.5300
0.3759
23:04:12
296.4000
0.1661
23:04:04
295.9500
0.2940
23:03:59
295.9100
2.2708
23:03:55
296.0100
0.0604
23:03:51
296.1100
0.1241
23:03:47
296.2100
0.3487
23:03:43
296.2100
0.0693
23:03:38
296.3400
0.2881
23:03:34
296.3900
2.7156
23:03:30
296.2900
0.3065
23:03:17
296.3200
1.4367
23:03:13
296.5000
2.2919
23:03:09
296.6000
0.7111
23:03:05
296.5500
0.0681
23:02:56
296.5700
1.2429
23:02:52
296.5900
5.7762
23:02:48
296.4900
4.3606
23:02:44
296.8400
2.6755
23:02:39
296.9400
17.5033
23:02:31
296.7800
0.1497
23:02:26
296.7900
0.2556
23:02:22
296.8600
0.2981
Торговля