AAVE/USDT
245.81
≈ 245.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
266.2900
1.0273
62.0221
264.8100
3.0020
60.9948
264.1800
3.0252
57.9928
263.3100
2.9163
54.9676
262.7400
0.5658
52.0513
260.8900
1.1302
51.4855
259.1100
2.6350
50.3552
257.4300
2.7509
47.7203
256.2900
1.1367
44.9694
255.5300
0.9983
43.8327
254.8100
1.2897
42.8344
254.5400
2.3089
41.5447
254.3500
1.0010
39.2358
254.2000
1.0899
38.2348
253.7900
2.2956
37.1448
253.4500
2.0674
34.8493
253.2900
1.9952
32.7819
253.0800
1.2057
30.7867
252.7300
0.6846
29.5810
252.4300
1.7590
28.8964
252.0000
2.2893
27.1374
251.5500
0.9686
24.8481
251.1200
0.8633
23.8795
250.7400
1.2932
23.0163
250.4200
2.0180
21.7230
250.0600
1.6086
19.7050
249.7300
1.6027
18.0965
249.6300
1.3775
16.4938
249.1400
0.8614
15.1163
248.9300
2.0638
14.2549
248.4500
0.7060
12.1912
248.1000
1.0731
11.4852
247.9700
1.3404
10.4121
247.7700
0.8512
9.0716
247.5200
0.6257
8.2204
247.4200
1.2609
7.5947
246.9300
2.2283
6.3338
246.5400
2.1655
4.1055
246.1500
1.1518
1.9400
245.8700
0.7882
0.7882
245.81≈ 245.81
+ 0.00%
245.6700
0.6156
0.6156
245.3800
2.2250
2.8406
244.9800
1.0723
3.9129
244.5800
2.1528
6.0657
244.0800
1.4594
7.5251
243.9700
1.2409
8.7660
243.7100
0.9690
9.7350
243.5000
1.2167
10.9517
243.3600
1.1140
12.0657
243.0000
1.6540
13.7197
242.5100
0.7708
14.4904
242.2900
1.9761
16.4666
241.7900
0.8241
17.2907
241.6800
1.8891
19.1798
241.3400
0.8514
20.0312
240.9700
2.0045
22.0357
240.6400
2.2002
24.2360
240.2500
1.4487
25.6847
239.8100
1.6659
27.3506
239.3500
0.9156
28.2663
238.9100
1.4081
29.6744
238.6000
0.9073
30.5817
238.2400
0.7464
31.3281
238.0200
2.3963
33.7244
237.8500
0.8955
34.6199
237.5000
0.6683
35.2882
237.0800
0.9617
36.2499
236.9200
1.0534
37.3033
236.7200
1.6873
38.9905
236.4400
1.1122
40.1028
235.7100
0.3857
40.4885
234.9400
2.6241
43.1126
233.7900
2.2450
45.3576
232.1000
1.0866
46.4442
230.3100
3.2655
49.7097
228.4500
0.3700
50.0797
227.8700
3.3865
53.4662
226.9900
0.6070
54.0732
226.3500
1.7625
55.8357
224.8600
1.4326
57.2683
0.2000
5.0000
62.2683
0.1000
1.0000
63.2683
0.0400
50.0000
113.2683
0.0100
300.0000
413.2683
Цена
Кол-во (AAVE)
Итог (AAVE)
266.2900
1.0273
62.0221
264.8100
3.0020
60.9948
264.1800
3.0252
57.9928
263.3100
2.9163
54.9676
262.7400
0.5658
52.0513
260.8900
1.1302
51.4855
259.1100
2.6350
50.3552
257.4300
2.7509
47.7203
256.2900
1.1367
44.9694
255.5300
0.9983
43.8327
254.8100
1.2897
42.8344
254.5400
2.3089
41.5447
254.3500
1.0010
39.2358
254.2000
1.0899
38.2348
253.7900
2.2956
37.1448
253.4500
2.0674
34.8493
253.2900
1.9952
32.7819
253.0800
1.2057
30.7867
252.7300
0.6846
29.5810
252.4300
1.7590
28.8964
252.0000
2.2893
27.1374
251.5500
0.9686
24.8481
251.1200
0.8633
23.8795
250.7400
1.2932
23.0163
250.4200
2.0180
21.7230
250.0600
1.6086
19.7050
249.7300
1.6027
18.0965
249.6300
1.3775
16.4938
249.1400
0.8614
15.1163
248.9300
2.0638
14.2549
248.4500
0.7060
12.1912
248.1000
1.0731
11.4852
247.9700
1.3404
10.4121
247.7700
0.8512
9.0716
247.5200
0.6257
8.2204
247.4200
1.2609
7.5947
246.9300
2.2283
6.3338
246.5400
2.1655
4.1055
246.1500
1.1518
1.9400
245.8700
0.7882
0.7882
245.81≈ 245.81
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
245.81≈ 245.81
+ 0.00%
245.6700
0.6156
0.6156
245.3800
2.2250
2.8406
244.9800
1.0723
3.9129
244.5800
2.1528
6.0657
244.0800
1.4594
7.5251
243.9700
1.2409
8.7660
243.7100
0.9690
9.7350
243.5000
1.2167
10.9517
243.3600
1.1140
12.0657
243.0000
1.6540
13.7197
242.5100
0.7708
14.4904
242.2900
1.9761
16.4666
241.7900
0.8241
17.2907
241.6800
1.8891
19.1798
241.3400
0.8514
20.0312
240.9700
2.0045
22.0357
240.6400
2.2002
24.2360
240.2500
1.4487
25.6847
239.8100
1.6659
27.3506
239.3500
0.9156
28.2663
238.9100
1.4081
29.6744
238.6000
0.9073
30.5817
238.2400
0.7464
31.3281
238.0200
2.3963
33.7244
237.8500
0.8955
34.6199
237.5000
0.6683
35.2882
237.0800
0.9617
36.2499
236.9200
1.0534
37.3033
236.7200
1.6873
38.9905
236.4400
1.1122
40.1028
235.7100
0.3857
40.4885
234.9400
2.6241
43.1126
233.7900
2.2450
45.3576
232.1000
1.0866
46.4442
230.3100
3.2655
49.7097
228.4500
0.3700
50.0797
227.8700
3.3865
53.4662
226.9900
0.6070
54.0732
226.3500
1.7625
55.8357
224.8600
1.4326
57.2683
0.2000
5.0000
62.2683
0.1000
1.0000
63.2683
0.0400
50.0000
113.2683
0.0100
300.0000
413.2683
торговля
Время
Цена(USDT)
Кол-во(AAVE)
21:24:41
245.8100
0.1686
21:24:24
245.7700
4.3773
21:24:20
245.7700
0.0693
21:23:55
245.7600
0.1399
21:23:42
245.7600
0.3722
21:23:25
245.8200
0.1642
21:23:21
245.8600
0.3182
21:23:17
245.9400
1.9282
21:22:56
245.8700
2.2608
21:22:51
245.9400
0.2583
21:22:43
246.0300
0.1380
21:22:26
245.8300
0.1527
21:22:13
245.7700
0.0630
21:22:01
245.7900
0.1877
21:21:27
245.7900
0.1903
21:21:23
245.8300
0.0786
21:21:06
245.7800
0.0638
21:21:01
245.7500
0.10{3}8
21:20:53
245.7600
1.2198
21:20:32
245.8700
0.0778
21:20:19
245.9400
0.0728
21:19:37
245.8900
0.0686
21:19:25
245.8700
0.1152
21:19:20
245.8700
0.0648
21:19:12
245.9600
0.2757
21:18:55
245.9400
0.1418
21:18:47
245.9100
0.0674
21:18:30
245.9400
0.0640
21:18:22
246.0400
0.1736
21:18:17
245.9700
0.2805
21:18:05
245.9000
0.1275
21:17:35
245.8800
0.0640
21:17:27
245.8400
0.1662
21:17:23
245.8000
0.0866
21:17:14
245.8100
0.2157
21:17:10
245.7100
0.4162
21:17:06
245.7200
0.1408
21:17:01
245.7400
0.2736
21:16:57
245.7400
2.3563
21:16:40
245.9400
0.4706
21:16:36
245.8700
0.2760
21:16:27
245.7900
0.0837
21:16:23
245.8100
0.1482
21:16:19
245.7500
0.7665
21:16:15
245.7500
0.0637
21:16:06
245.7600
0.1810
21:16:02
245.7700
1.1548
21:15:58
245.7700
0.1679
21:15:53
245.7800
0.5832
21:15:45
245.8500
0.1806
21:15:41
245.8500
0.0800
21:15:24
245.8200
0.1492
21:15:15
245.7700
0.1638
21:15:11
245.7600
1.0717
21:15:03
245.7000
0.3429
21:14:41
245.6500
6.1347
21:14:33
245.7100
0.1181
21:14:25
245.6900
0.2460
21:14:12
245.7300
0.0666
21:13:59
245.7100
6.6793
21:13:55
245.7600
3.4578
21:13:51
245.6700
0.3975
21:13:42
245.6700
0.1933
21:13:21
245.7300
0.0620
21:13:13
245.7400
0.2490
21:13:09
245.6600
0.2152
21:13:04
245.6200
0.1349
21:13:00
245.5800
0.4300
21:12:39
245.6100
0.3109
21:12:35
245.6100
2.3135
21:12:22
245.6900
0.0604
21:12:14
245.6200
0.2074
21:12:10
245.6200
1.0814
21:12:01
245.5800
0.1738
21:11:49
245.6500
0.5634
21:11:45
245.6000
0.5061
21:11:40
245.6300
0.2883
21:11:19
245.6600
0.0843
21:11:03
245.6600
0.1784
21:10:37
245.5800
3.0144
21:10:33
245.6100
0.6873
21:10:29
245.6100
0.9853
21:10:20
245.6400
0.5412
21:10:16
245.6900
0.0881
21:10:08
245.6600
0.2385
21:10:03
245.6700
0.0728
21:09:59
245.6700
0.9233
21:09:55
245.6900
1.2201
21:09:38
245.8600
0.1023
21:09:34
245.9600
0.0868
21:09:21
246.0500
0.1271
21:09:17
245.9900
0.1015
21:09:00
246.0800
0.6658
21:08:35
246.1800
0.3215
21:08:26
246.1600
3.2563
21:08:01
245.9900
0.1447
21:07:44
246.0900
0.0632
21:07:36
246.1900
1.1917
21:07:27
246.2200
0.2462
21:07:18
246.2500
0.1216
Торговля