ZETA/USDT
0.3114
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3478
170.3600
5K
0.3454
109.3400
5K
0.3438
177.1000
5K
0.3417
83.8900
4K
0.3400
100.5900
4K
0.3383
139.4600
4K
0.3367
124.2000
4K
0.3348
91.6800
4K
0.3324
150.9400
4K
0.3300
99.0400
4K
0.3278
110.7600
4K
0.3254
72.8500
3K
0.3235
216.1500
3K
0.3218
140.4800
3K
0.3199
217.4600
3K
0.3179
141.0100
3K
0.3177
68.3200
3K
0.3175
111.3100
3K
0.3172
57.6300
3K
0.3169
131.1800
2K
0.3166
135.0000
2K
0.3163
87.3000
2K
0.3160
79.0400
2K
0.3158
163.4300
2K
0.3156
189.3600
2K
0.3153
108.5200
2K
0.3151
131.0300
2K
0.3148
92.1700
1K
0.3145
112.5000
1K
0.3143
113.6000
1K
0.3140
53.0700
1K
0.3137
91.5100
1K
0.3135
69.1500
984.4000
0.3132
74.1700
915.2500
0.3130
91.2800
841.0800
0.3127
148.7200
749.8000
0.3124
151.0200
601.0800
0.3122
180.8200
450.0600
0.3120
145.6500
269.2400
0.3118
123.5900
123.5900
0.3114≈ 0.31
+ 0.00%
0.3116
124.9400
124.9400
0.3113
116.9400
241.8800
0.3110
169.6800
411.5600
0.3107
118.5600
530.1200
0.3103
58.0000
588.1200
0.3099
149.0200
737.1400
0.3096
131.0000
868.1400
0.3092
181.9300
1K
0.3089
73.0900
1K
0.3085
86.5300
1K
0.3081
107.0600
1K
0.3078
65.6600
1K
0.3074
177.1000
2K
0.3070
81.8200
2K
0.3067
175.1100
2K
0.3063
117.4600
2K
0.3060
60.0300
2K
0.3057
98.8000
2K
0.3053
106.6300
2K
0.3049
128.9000
2K
0.3045
143.2300
2K
0.3041
114.5500
3K
0.3037
191.2400
3K
0.3034
55.8900
3K
0.3031
144.7400
3K
0.3010
104.0000
3K
0.2990
218.9400
3K
0.2972
176.1100
3K
0.2952
229.0600
4K
0.2927
218.6300
4K
0.2904
199.1600
4K
0.2879
175.6700
4K
0.2854
225.6700
5K
0.2834
81.7700
5K
0.2817
213.0000
5K
0.2799
98.0300
5K
0.2781
203.1100
5K
0.2759
116.5400
5K
0.2742
245.2400
5K
0.2717
138.3200
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3478
170.3600
5K
0.3454
109.3400
5K
0.3438
177.1000
5K
0.3417
83.8900
4K
0.3400
100.5900
4K
0.3383
139.4600
4K
0.3367
124.2000
4K
0.3348
91.6800
4K
0.3324
150.9400
4K
0.3300
99.0400
4K
0.3278
110.7600
4K
0.3254
72.8500
3K
0.3235
216.1500
3K
0.3218
140.4800
3K
0.3199
217.4600
3K
0.3179
141.0100
3K
0.3177
68.3200
3K
0.3175
111.3100
3K
0.3172
57.6300
3K
0.3169
131.1800
2K
0.3166
135.0000
2K
0.3163
87.3000
2K
0.3160
79.0400
2K
0.3158
163.4300
2K
0.3156
189.3600
2K
0.3153
108.5200
2K
0.3151
131.0300
2K
0.3148
92.1700
1K
0.3145
112.5000
1K
0.3143
113.6000
1K
0.3140
53.0700
1K
0.3137
91.5100
1K
0.3135
69.1500
984.4000
0.3132
74.1700
915.2500
0.3130
91.2800
841.0800
0.3127
148.7200
749.8000
0.3124
151.0200
601.0800
0.3122
180.8200
450.0600
0.3120
145.6500
269.2400
0.3118
123.5900
123.5900
0.3114≈ 0.31
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3114≈ 0.31
+ 0.00%
0.3116
124.9400
124.9400
0.3113
116.9400
241.8800
0.3110
169.6800
411.5600
0.3107
118.5600
530.1200
0.3103
58.0000
588.1200
0.3099
149.0200
737.1400
0.3096
131.0000
868.1400
0.3092
181.9300
1K
0.3089
73.0900
1K
0.3085
86.5300
1K
0.3081
107.0600
1K
0.3078
65.6600
1K
0.3074
177.1000
2K
0.3070
81.8200
2K
0.3067
175.1100
2K
0.3063
117.4600
2K
0.3060
60.0300
2K
0.3057
98.8000
2K
0.3053
106.6300
2K
0.3049
128.9000
2K
0.3045
143.2300
2K
0.3041
114.5500
3K
0.3037
191.2400
3K
0.3034
55.8900
3K
0.3031
144.7400
3K
0.3010
104.0000
3K
0.2990
218.9400
3K
0.2972
176.1100
3K
0.2952
229.0600
4K
0.2927
218.6300
4K
0.2904
199.1600
4K
0.2879
175.6700
4K
0.2854
225.6700
5K
0.2834
81.7700
5K
0.2817
213.0000
5K
0.2799
98.0300
5K
0.2781
203.1100
5K
0.2759
116.5400
5K
0.2742
245.2400
5K
0.2717
138.3200
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
22:16:06
0.3114
171.4600
22:15:53
0.3112
77.2500
22:14:12
0.3109
48.1200
22:12:35
0.3110
335.6800
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
21:56:50
0.3103
105.8200
21:56:46
0.3104
483.0900
21:56:00
0.3103
1,618.0400
21:55:51
0.3111
23.5100
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
Торговля