ZETA/USDT
0.6865
≈ 0.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7228
52.1000
2K
0.7206
30.2600
2K
0.7190
61.9300
2K
0.7168
28.9900
2K
0.7144
89.3200
2K
0.7121
66.2100
2K
0.7100
29.5000
2K
0.7079
74.2300
2K
0.7063
76.1800
2K
0.7048
93.3400
2K
0.7030
31.1500
2K
0.7015
40.5100
2K
0.7000
76.0200
2K
0.6976
66.4100
1K
0.6952
76.3900
1K
0.6935
75.7300
1K
0.6932
77.2900
1K
0.6929
27.4400
1K
0.6926
67.6500
1K
0.6924
64.5800
1K
0.6921
25.8500
988.2800
0.6918
81.2500
962.4300
0.6916
27.7200
881.1800
0.6913
50.6900
853.4600
0.6910
29.0200
802.7700
0.6907
29.2400
773.7500
0.6904
58.6200
744.5100
0.6901
71.1300
685.8900
0.6898
73.1600
614.7600
0.6896
68.8400
541.6000
0.6893
85.0500
472.7600
0.6890
65.0900
387.7100
0.6888
56.9900
322.6200
0.6886
61.8400
265.6300
0.6883
42.9000
203.7900
0.6880
22.7300
160.8900
0.6878
25.1000
138.1600
0.6875
42.9200
113.0600
0.6872
38.4700
70.1400
0.6870
31.6700
31.6700
0.6865≈ 0.68
+ 0.00%
0.6868
77.4600
77.4600
0.6865
30.3500
107.8100
0.6861
26.8100
134.6200
0.6857
75.5300
210.1500
0.6854
80.5400
290.6900
0.6850
83.7900
374.4800
0.6846
81.0100
455.4900
0.6843
55.8800
511.3700
0.6840
82.8400
594.2100
0.6836
49.9300
644.1400
0.6832
34.1200
678.2600
0.6829
48.8100
727.0700
0.6825
33.9800
761.0500
0.6821
45.5600
806.6100
0.6817
81.0200
887.6300
0.6813
81.6500
969.2800
0.6809
75.5800
1K
0.6805
66.4200
1K
0.6802
23.5100
1K
0.6798
76.2600
1K
0.6794
43.9900
1K
0.6791
56.5700
1K
0.6787
55.8200
1K
0.6783
27.3700
1K
0.6779
50.4400
1K
0.6761
64.0400
2K
0.6736
101.2700
2K
0.6711
49.5900
2K
0.6695
51.7400
2K
0.6679
58.0800
2K
0.6660
33.0900
2K
0.6644
41.0200
2K
0.6627
51.3300
2K
0.6605
76.3600
2K
0.6583
54.4300
2K
0.6559
40.0600
2K
0.6534
32.1300
2K
0.6511
87.3900
2K
0.6494
45.8900
2K
0.6471
87.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7228
52.1000
2K
0.7206
30.2600
2K
0.7190
61.9300
2K
0.7168
28.9900
2K
0.7144
89.3200
2K
0.7121
66.2100
2K
0.7100
29.5000
2K
0.7079
74.2300
2K
0.7063
76.1800
2K
0.7048
93.3400
2K
0.7030
31.1500
2K
0.7015
40.5100
2K
0.7000
76.0200
2K
0.6976
66.4100
1K
0.6952
76.3900
1K
0.6935
75.7300
1K
0.6932
77.2900
1K
0.6929
27.4400
1K
0.6926
67.6500
1K
0.6924
64.5800
1K
0.6921
25.8500
988.2800
0.6918
81.2500
962.4300
0.6916
27.7200
881.1800
0.6913
50.6900
853.4600
0.6910
29.0200
802.7700
0.6907
29.2400
773.7500
0.6904
58.6200
744.5100
0.6901
71.1300
685.8900
0.6898
73.1600
614.7600
0.6896
68.8400
541.6000
0.6893
85.0500
472.7600
0.6890
65.0900
387.7100
0.6888
56.9900
322.6200
0.6886
61.8400
265.6300
0.6883
42.9000
203.7900
0.6880
22.7300
160.8900
0.6878
25.1000
138.1600
0.6875
42.9200
113.0600
0.6872
38.4700
70.1400
0.6870
31.6700
31.6700
0.6865≈ 0.68
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6865≈ 0.68
+ 0.00%
0.6868
77.4600
77.4600
0.6865
30.3500
107.8100
0.6861
26.8100
134.6200
0.6857
75.5300
210.1500
0.6854
80.5400
290.6900
0.6850
83.7900
374.4800
0.6846
81.0100
455.4900
0.6843
55.8800
511.3700
0.6840
82.8400
594.2100
0.6836
49.9300
644.1400
0.6832
34.1200
678.2600
0.6829
48.8100
727.0700
0.6825
33.9800
761.0500
0.6821
45.5600
806.6100
0.6817
81.0200
887.6300
0.6813
81.6500
969.2800
0.6809
75.5800
1K
0.6805
66.4200
1K
0.6802
23.5100
1K
0.6798
76.2600
1K
0.6794
43.9900
1K
0.6791
56.5700
1K
0.6787
55.8200
1K
0.6783
27.3700
1K
0.6779
50.4400
1K
0.6761
64.0400
2K
0.6736
101.2700
2K
0.6711
49.5900
2K
0.6695
51.7400
2K
0.6679
58.0800
2K
0.6660
33.0900
2K
0.6644
41.0200
2K
0.6627
51.3300
2K
0.6605
76.3600
2K
0.6583
54.4300
2K
0.6559
40.0600
2K
0.6534
32.1300
2K
0.6511
87.3900
2K
0.6494
45.8900
2K
0.6471
87.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
18:46:05
0.6865
136.5100
18:45:39
0.6869
26.8400
18:45:35
0.6865
36.3900
18:45:31
0.6858
102.9800
18:45:31
0.6856
26.7400
18:44:50
0.6851
100.1200
18:44:37
0.6854
68.1100
18:43:08
0.6867
102.0400
18:43:08
0.6871
70.5100
18:43:08
0.6874
35.6200
18:42:46
0.6879
72.2800
18:42:46
0.6882
27.8400
18:42:38
0.6883
100.6200
18:42:25
0.6876
106.1100
18:42:08
0.6870
64.3200
18:41:35
0.6863
293.1500
18:41:31
0.6858
36.4300
18:41:09
0.6851
171.1300
18:41:01
0.6849
149.1900
18:40:57
0.6850
384.3500
18:40:52
0.6851
158.2500
18:40:48
0.6854
142.4800
18:40:48
0.6857
41.8400
18:40:35
0.6864
197.5700
18:39:51
0.6880
37.3100
18:39:42
0.6883
74.9400
18:39:16
0.6888
89.4400
18:38:50
0.6886
25.3500
18:37:50
0.6891
73.0500
18:37:24
0.6883
23.2700
18:37:03
0.6897
23.3500
18:36:24
0.6894
43.3300
18:35:58
0.6886
34.8700
18:35:12
0.6883
51.3200
18:35:07
0.6881
84.5300
18:35:02
0.6880
153.4700
18:34:30
0.6875
36.3400
18:33:52
0.6885
32.1400
18:33:35
0.6883
645.7900
18:33:35
0.6880
41.2300
18:32:52
0.6876
66.8200
18:32:47
0.6876
172.8600
18:32:43
0.6873
67.8200
18:31:49
0.6873
200.2500
18:31:44
0.6879
36.3200
18:31:36
0.6883
53.4300
18:31:27
0.6884
41.9000
18:31:10
0.6879
40.8600
18:31:06
0.6871
32.0100
18:30:10
0.6902
36.1800
18:30:02
0.6904
36.1800
18:29:53
0.6904
453.6100
18:29:45
0.6907
54.3800
18:29:20
0.6910
36.1600
18:29:15
0.6911
36.1500
18:29:07
0.6902
75.5600
18:29:03
0.6904
47.2000
18:28:45
0.6913
37.6900
18:28:45
0.6911
71.4700
18:28:45
0.6908
67.9800
18:28:45
0.6906
59.2800
18:28:41
0.6906
110.3600
18:28:25
0.6905
2,124.6400
18:28:25
0.6903
50.0100
18:28:12
0.6895
41.5100
18:28:07
0.6894
21.7500
18:27:54
0.6895
54.4500
18:27:37
0.6896
57.7400
18:27:20
0.6891
54.5000
18:26:55
0.6893
37.7500
18:26:45
0.6894
36.7700
18:26:36
0.6891
99.3600
18:26:27
0.6892
43.7500
18:26:19
0.6894
53.9500
18:26:15
0.6893
89.5900
18:26:06
0.6892
54.2900
18:25:45
0.6897
1,027.0300
18:25:45
0.6900
79.3800
18:25:26
0.6898
36.7600
18:25:17
0.6904
36.1900
18:25:12
0.6904
36.1900
18:25:08
0.6907
206.4800
18:24:45
0.6900
146.2100
18:24:06
0.6893
102.0200
18:24:02
0.6889
70.2900
18:23:58
0.6886
573.0100
18:23:45
0.6889
124.6500
18:23:15
0.6888
29.0000
18:22:58
0.6885
28.7500
18:22:46
0.6884
845.9500
18:22:46
0.6881
35.2800
18:22:37
0.6881
72.6300
18:22:20
0.6888
23.0600
18:21:59
0.6896
105.6700
18:21:38
0.6883
54.6500
18:21:29
0.6880
111.4200
18:21:25
0.6883
141.2600
18:21:15
0.6892
408.8000
18:21:04
0.6899
100.6300
18:20:59
0.6899
205.0100
Торговля