ZETA/USDT
0.6628
≈ 0.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6967
62.8500
3K
0.6943
100.5000
3K
0.6924
32.5100
2K
0.6907
44.4000
2K
0.6887
36.2600
2K
0.6866
48.2500
2K
0.6851
91.0300
2K
0.6836
64.3000
2K
0.6814
94.5800
2K
0.6793
99.5800
2K
0.6776
57.8600
2K
0.6756
91.4500
2K
0.6741
98.1300
2K
0.6725
61.6700
2K
0.6703
43.3300
2K
0.6688
85.9000
2K
0.6686
80.2000
1K
0.6683
45.5500
1K
0.6681
31.6900
1K
0.6679
87.3300
1K
0.6676
48.6300
1K
0.6673
87.2200
1K
0.6671
38.5000
1K
0.6668
49.9900
1K
0.6666
30.3000
997.9600
0.6664
86.4900
967.6600
0.6661
35.1000
881.1700
0.6658
79.4000
846.0700
0.6655
56.7100
766.6700
0.6652
46.9100
709.9600
0.6649
64.9600
663.0500
0.6646
85.5700
598.0900
0.6643
64.4100
512.5200
0.6641
41.1800
448.1100
0.6639
83.8700
406.9300
0.6637
62.8200
323.0600
0.6634
81.0700
260.2400
0.6631
55.3400
179.1700
0.6629
69.6300
123.8300
0.6626
54.2000
54.2000
0.6628≈ 0.66
+ 0.00%
0.6624
88.8400
88.8400
0.6620
70.4000
159.2400
0.6617
35.1400
194.3800
0.6613
41.9100
236.2900
0.6609
67.3800
303.6700
0.6606
57.7600
361.4300
0.6603
67.2400
428.6700
0.6600
90.1500
518.8200
0.6596
67.1000
585.9200
0.6592
73.5700
659.4900
0.6588
69.0200
728.5100
0.6584
58.0200
786.5300
0.6580
25.3000
811.8300
0.6576
40.9000
852.7300
0.6572
29.0600
881.7900
0.6569
81.3100
963.1000
0.6566
61.5700
1K
0.6562
70.9300
1K
0.6559
39.2500
1K
0.6555
46.9700
1K
0.6551
42.3200
1K
0.6548
30.2400
1K
0.6545
65.9100
1K
0.6541
78.9400
1K
0.6538
62.5600
1K
0.6522
70.3000
2K
0.6499
97.7600
2K
0.6482
100.3300
2K
0.6466
50.2500
2K
0.6445
67.5800
2K
0.6427
97.6900
2K
0.6405
35.7500
2K
0.6382
63.5000
2K
0.6366
105.8300
2K
0.6350
108.2200
2K
0.6328
82.0200
2K
0.6307
76.3300
2K
0.6289
36.3600
2K
0.6269
111.5200
3K
0.6244
109.4500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6967
62.8500
3K
0.6943
100.5000
3K
0.6924
32.5100
2K
0.6907
44.4000
2K
0.6887
36.2600
2K
0.6866
48.2500
2K
0.6851
91.0300
2K
0.6836
64.3000
2K
0.6814
94.5800
2K
0.6793
99.5800
2K
0.6776
57.8600
2K
0.6756
91.4500
2K
0.6741
98.1300
2K
0.6725
61.6700
2K
0.6703
43.3300
2K
0.6688
85.9000
2K
0.6686
80.2000
1K
0.6683
45.5500
1K
0.6681
31.6900
1K
0.6679
87.3300
1K
0.6676
48.6300
1K
0.6673
87.2200
1K
0.6671
38.5000
1K
0.6668
49.9900
1K
0.6666
30.3000
997.9600
0.6664
86.4900
967.6600
0.6661
35.1000
881.1700
0.6658
79.4000
846.0700
0.6655
56.7100
766.6700
0.6652
46.9100
709.9600
0.6649
64.9600
663.0500
0.6646
85.5700
598.0900
0.6643
64.4100
512.5200
0.6641
41.1800
448.1100
0.6639
83.8700
406.9300
0.6637
62.8200
323.0600
0.6634
81.0700
260.2400
0.6631
55.3400
179.1700
0.6629
69.6300
123.8300
0.6626
54.2000
54.2000
0.6628≈ 0.66
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6628≈ 0.66
+ 0.00%
0.6624
88.8400
88.8400
0.6620
70.4000
159.2400
0.6617
35.1400
194.3800
0.6613
41.9100
236.2900
0.6609
67.3800
303.6700
0.6606
57.7600
361.4300
0.6603
67.2400
428.6700
0.6600
90.1500
518.8200
0.6596
67.1000
585.9200
0.6592
73.5700
659.4900
0.6588
69.0200
728.5100
0.6584
58.0200
786.5300
0.6580
25.3000
811.8300
0.6576
40.9000
852.7300
0.6572
29.0600
881.7900
0.6569
81.3100
963.1000
0.6566
61.5700
1K
0.6562
70.9300
1K
0.6559
39.2500
1K
0.6555
46.9700
1K
0.6551
42.3200
1K
0.6548
30.2400
1K
0.6545
65.9100
1K
0.6541
78.9400
1K
0.6538
62.5600
1K
0.6522
70.3000
2K
0.6499
97.7600
2K
0.6482
100.3300
2K
0.6466
50.2500
2K
0.6445
67.5800
2K
0.6427
97.6900
2K
0.6405
35.7500
2K
0.6382
63.5000
2K
0.6366
105.8300
2K
0.6350
108.2200
2K
0.6328
82.0200
2K
0.6307
76.3300
2K
0.6289
36.3600
2K
0.6269
111.5200
3K
0.6244
109.4500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
09:28:20
0.6628
57.1800
09:28:15
0.6624
39.1200
09:28:03
0.6622
41.1700
09:27:58
0.6623
37.6800
09:27:50
0.6623
34.3200
09:27:46
0.6621
22.3900
09:27:37
0.6623
37.6900
09:27:33
0.6620
300.1100
09:27:29
0.6619
51.5000
09:27:20
0.6620
33.3500
09:27:20
0.6618
60.6400
09:27:12
0.6610
221.2100
09:27:08
0.6606
404.5500
09:26:59
0.6607
149.5500
09:26:55
0.6608
175.1900
09:26:42
0.6610
39.2200
09:26:38
0.6608
74.5600
09:26:25
0.6610
61.6100
09:26:00
0.6613
500.0500
09:26:00
0.6616
31.0400
09:25:56
0.6617
23.8400
09:25:39
0.6622
37.6900
09:25:39
0.6622
43.3100
09:25:39
0.6622
37.6900
09:25:35
0.6623
42.6500
09:25:26
0.6622
37.6900
09:25:18
0.6621
756.0200
09:25:18
0.6619
72.9000
09:25:13
0.6618
133.4800
09:25:09
0.6619
187.8400
09:25:05
0.6620
78.2000
09:24:48
0.6629
63.0200
09:24:44
0.6629
34.8100
09:24:44
0.6629
63.0200
09:24:35
0.6627
610.2600
09:24:31
0.6626
241.5300
09:24:27
0.6624
42.0300
09:24:23
0.6625
28.5200
09:24:02
0.6627
40.5500
09:24:02
0.6627
292.0100
09:24:02
0.6627
40.5500
09:23:53
0.6627
40.5500
09:23:27
0.6632
29.9900
09:23:23
0.6631
52.3800
09:23:15
0.6632
38.4900
09:23:02
0.6633
150.6200
09:22:58
0.6631
37.6500
09:22:50
0.6638
87.6100
09:22:46
0.6638
39.0600
09:22:37
0.6637
40.5000
09:22:28
0.6634
37.6300
09:22:24
0.6635
710.7100
09:22:24
0.6638
64.2800
09:22:20
0.6639
11.3500
09:22:20
0.6637
26.2600
09:22:16
0.6636
41.9500
09:21:59
0.6639
40.0400
09:21:59
0.6637
48.2100
09:21:33
0.6638
775.0000
09:21:29
0.6643
37.6000
09:21:25
0.6644
401.7200
09:21:25
0.6642
50.9100
09:21:21
0.6638
37.6000
09:21:17
0.6637
37.6000
09:21:12
0.6637
74.7100
09:21:08
0.6641
24.1000
09:21:08
0.6641
51.0900
09:21:08
0.6641
24.1000
09:21:00
0.6641
70.4000
09:21:00
0.6641
24.1000
09:20:56
0.6642
115.4800
09:20:47
0.6647
34.1800
09:20:34
0.6646
6.6800
09:20:34
0.6644
31.8400
09:20:34
0.6642
69.3900
09:20:30
0.6640
73.5600
09:20:21
0.6636
40.5100
09:20:13
0.6640
794.5000
09:20:09
0.6643
34.0800
09:19:56
0.6644
68.2700
09:19:43
0.6644
39.0300
09:19:39
0.6642
748.3800
09:19:39
0.6639
65.6700
09:19:35
0.6637
44.1400
09:19:26
0.6634
90.5300
09:19:09
0.6627
83.2500
09:18:57
0.6626
281.7200
09:18:53
0.6624
369.8900
09:18:53
0.6622
28.6100
09:18:48
0.6619
39.1500
09:18:44
0.6618
37.7200
09:18:40
0.6619
353.9600
09:18:36
0.6621
585.4300
09:18:32
0.6616
39.1800
09:18:27
0.6614
42.0800
09:18:23
0.6617
106.3800
09:18:19
0.6622
37.7100
09:18:14
0.6627
45.9800
09:18:10
0.6628
52.7100
09:18:06
0.6630
138.1100
Торговля