ZETA/USDT
0.5219
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5571
42.4200
3K
0.5549
48.2100
3K
0.5525
95.4900
3K
0.5510
73.5900
3K
0.5486
74.3300
3K
0.5467
66.3400
3K
0.5452
67.8800
3K
0.5429
83.4100
3K
0.5409
83.3600
2K
0.5390
95.8600
2K
0.5367
68.8200
2K
0.5351
94.9400
2K
0.5333
65.6200
2K
0.5309
105.0500
2K
0.5287
94.5300
2K
0.5267
45.2300
2K
0.5265
70.6100
2K
0.5262
88.1600
2K
0.5259
37.8200
2K
0.5257
38.1200
2K
0.5255
64.6900
2K
0.5253
74.6000
1K
0.5250
90.5900
1K
0.5247
108.1800
1K
0.5245
103.6900
1K
0.5243
33.3600
1K
0.5240
62.6600
1K
0.5237
101.7700
1K
0.5234
91.0300
902.9700
0.5232
104.9200
811.9400
0.5230
66.1100
707.0200
0.5228
81.5900
640.9100
0.5226
100.7900
559.3200
0.5223
54.2300
458.5300
0.5221
50.4100
404.3000
0.5219
73.1600
353.8900
0.5216
101.2400
280.7300
0.5214
67.5700
179.4900
0.5212
71.8700
111.9200
0.5209
40.0500
40.0500
0.5219≈ 0.52
+ 0.00%
0.5207
95.2900
95.2900
0.5203
63.5700
158.8600
0.5200
55.1600
214.0200
0.5197
111.9600
325.9800
0.5193
72.4900
398.4700
0.5190
64.5400
463.0100
0.5187
40.0600
503.0700
0.5183
92.8300
595.9000
0.5180
80.2200
676.1200
0.5177
97.3100
773.4300
0.5174
85.5800
859.0100
0.5171
37.2900
896.3000
0.5167
73.4900
969.7900
0.5163
88.6400
1K
0.5159
53.4500
1K
0.5156
35.3800
1K
0.5153
60.5800
1K
0.5149
60.2700
1K
0.5145
112.7700
1K
0.5142
92.4800
1K
0.5139
92.7900
2K
0.5136
32.0800
2K
0.5132
72.4300
2K
0.5128
102.9100
2K
0.5125
80.5300
2K
0.5104
42.8200
2K
0.5081
58.5700
2K
0.5056
111.4300
2K
0.5037
83.6600
2K
0.5020
86.6200
2K
0.4996
77.3000
2K
0.4976
94.3300
2K
0.4955
133.8100
3K
0.4931
133.9700
3K
0.4915
82.7600
3K
0.4895
63.7000
3K
0.4870
72.4700
3K
0.4854
127.5200
3K
0.4829
103.7400
3K
0.4806
103.4700
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5571
42.4200
3K
0.5549
48.2100
3K
0.5525
95.4900
3K
0.5510
73.5900
3K
0.5486
74.3300
3K
0.5467
66.3400
3K
0.5452
67.8800
3K
0.5429
83.4100
3K
0.5409
83.3600
2K
0.5390
95.8600
2K
0.5367
68.8200
2K
0.5351
94.9400
2K
0.5333
65.6200
2K
0.5309
105.0500
2K
0.5287
94.5300
2K
0.5267
45.2300
2K
0.5265
70.6100
2K
0.5262
88.1600
2K
0.5259
37.8200
2K
0.5257
38.1200
2K
0.5255
64.6900
2K
0.5253
74.6000
1K
0.5250
90.5900
1K
0.5247
108.1800
1K
0.5245
103.6900
1K
0.5243
33.3600
1K
0.5240
62.6600
1K
0.5237
101.7700
1K
0.5234
91.0300
902.9700
0.5232
104.9200
811.9400
0.5230
66.1100
707.0200
0.5228
81.5900
640.9100
0.5226
100.7900
559.3200
0.5223
54.2300
458.5300
0.5221
50.4100
404.3000
0.5219
73.1600
353.8900
0.5216
101.2400
280.7300
0.5214
67.5700
179.4900
0.5212
71.8700
111.9200
0.5209
40.0500
40.0500
0.5219≈ 0.52
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5207
95.2900
95.2900
0.5203
63.5700
158.8600
0.5200
55.1600
214.0200
0.5197
111.9600
325.9800
0.5193
72.4900
398.4700
0.5190
64.5400
463.0100
0.5187
40.0600
503.0700
0.5183
92.8300
595.9000
0.5180
80.2200
676.1200
0.5177
97.3100
773.4300
0.5174
85.5800
859.0100
0.5171
37.2900
896.3000
0.5167
73.4900
969.7900
0.5163
88.6400
1K
0.5159
53.4500
1K
0.5156
35.3800
1K
0.5153
60.5800
1K
0.5149
60.2700
1K
0.5145
112.7700
1K
0.5142
92.4800
1K
0.5139
92.7900
2K
0.5136
32.0800
2K
0.5132
72.4300
2K
0.5128
102.9100
2K
0.5125
80.5300
2K
0.5104
42.8200
2K
0.5081
58.5700
2K
0.5056
111.4300
2K
0.5037
83.6600
2K
0.5020
86.6200
2K
0.4996
77.3000
2K
0.4976
94.3300
2K
0.4955
133.8100
3K
0.4931
133.9700
3K
0.4915
82.7600
3K
0.4895
63.7000
3K
0.4870
72.4700
3K
0.4854
127.5200
3K
0.4829
103.7400
3K
0.4806
103.4700
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
Торговля