ZETA/USDT
0.4789
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5150
128.5100
3K
0.5127
126.7800
3K
0.5112
47.2100
3K
0.5093
79.4500
3K
0.5076
66.9600
3K
0.5059
69.5800
3K
0.5035
109.6400
3K
0.5017
86.4100
3K
0.4996
114.0000
2K
0.4978
102.2000
2K
0.4954
104.1400
2K
0.4933
101.3400
2K
0.4911
64.0800
2K
0.4889
84.2300
2K
0.4865
64.5800
2K
0.4846
109.5700
2K
0.4844
58.8800
2K
0.4842
84.4000
2K
0.4840
33.2500
2K
0.4837
33.4700
2K
0.4834
46.3400
1K
0.4832
82.4400
1K
0.4830
72.2800
1K
0.4828
31.8800
1K
0.4826
108.7400
1K
0.4823
73.5100
1K
0.4821
39.1200
1K
0.4819
103.4200
1K
0.4817
103.9800
933.7700
0.4815
102.6300
829.7900
0.4813
53.6900
727.1600
0.4810
33.9400
673.4700
0.4807
44.8200
639.5300
0.4805
38.3100
594.7100
0.4802
95.0700
556.4000
0.4800
114.4300
461.3300
0.4798
78.9900
346.9000
0.4796
122.9900
267.9100
0.4794
103.6000
144.9200
0.4791
41.3200
41.3200
0.4789≈ 0.47
+ 0.00%
0.4789
36.5700
36.5700
0.4785
121.9000
158.4700
0.4782
112.4300
270.9000
0.4779
48.7100
319.6100
0.4776
73.3900
393.0000
0.4773
66.0600
459.0600
0.4769
62.6100
521.6700
0.4766
98.3800
620.0500
0.4762
106.4100
726.4600
0.4758
47.1800
773.6400
0.4755
126.1100
899.7500
0.4752
33.0300
932.7800
0.4749
75.4900
1K
0.4746
88.0100
1K
0.4743
39.0700
1K
0.4739
33.4900
1K
0.4736
38.3300
1K
0.4733
126.1300
1K
0.4730
37.6100
1K
0.4727
35.2500
1K
0.4723
58.3500
1K
0.4719
53.7900
2K
0.4716
66.6200
2K
0.4713
70.9600
2K
0.4710
119.0200
2K
0.4690
44.4700
2K
0.4665
79.6100
2K
0.4642
76.3600
2K
0.4619
111.1600
2K
0.4597
51.7500
2K
0.4572
141.9800
2K
0.4553
149.2700
2K
0.4531
120.5300
3K
0.4512
151.3100
3K
0.4487
81.4900
3K
0.4469
48.2700
3K
0.4451
108.1500
3K
0.4431
108.0300
3K
0.4415
79.2700
3K
0.4391
82.6900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5150
128.5100
3K
0.5127
126.7800
3K
0.5112
47.2100
3K
0.5093
79.4500
3K
0.5076
66.9600
3K
0.5059
69.5800
3K
0.5035
109.6400
3K
0.5017
86.4100
3K
0.4996
114.0000
2K
0.4978
102.2000
2K
0.4954
104.1400
2K
0.4933
101.3400
2K
0.4911
64.0800
2K
0.4889
84.2300
2K
0.4865
64.5800
2K
0.4846
109.5700
2K
0.4844
58.8800
2K
0.4842
84.4000
2K
0.4840
33.2500
2K
0.4837
33.4700
2K
0.4834
46.3400
1K
0.4832
82.4400
1K
0.4830
72.2800
1K
0.4828
31.8800
1K
0.4826
108.7400
1K
0.4823
73.5100
1K
0.4821
39.1200
1K
0.4819
103.4200
1K
0.4817
103.9800
933.7700
0.4815
102.6300
829.7900
0.4813
53.6900
727.1600
0.4810
33.9400
673.4700
0.4807
44.8200
639.5300
0.4805
38.3100
594.7100
0.4802
95.0700
556.4000
0.4800
114.4300
461.3300
0.4798
78.9900
346.9000
0.4796
122.9900
267.9100
0.4794
103.6000
144.9200
0.4791
41.3200
41.3200
0.4789≈ 0.47
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4789≈ 0.47
+ 0.00%
0.4789
36.5700
36.5700
0.4785
121.9000
158.4700
0.4782
112.4300
270.9000
0.4779
48.7100
319.6100
0.4776
73.3900
393.0000
0.4773
66.0600
459.0600
0.4769
62.6100
521.6700
0.4766
98.3800
620.0500
0.4762
106.4100
726.4600
0.4758
47.1800
773.6400
0.4755
126.1100
899.7500
0.4752
33.0300
932.7800
0.4749
75.4900
1K
0.4746
88.0100
1K
0.4743
39.0700
1K
0.4739
33.4900
1K
0.4736
38.3300
1K
0.4733
126.1300
1K
0.4730
37.6100
1K
0.4727
35.2500
1K
0.4723
58.3500
1K
0.4719
53.7900
2K
0.4716
66.6200
2K
0.4713
70.9600
2K
0.4710
119.0200
2K
0.4690
44.4700
2K
0.4665
79.6100
2K
0.4642
76.3600
2K
0.4619
111.1600
2K
0.4597
51.7500
2K
0.4572
141.9800
2K
0.4553
149.2700
2K
0.4531
120.5300
3K
0.4512
151.3100
3K
0.4487
81.4900
3K
0.4469
48.2700
3K
0.4451
108.1500
3K
0.4431
108.0300
3K
0.4415
79.2700
3K
0.4391
82.6900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
16:02:04
0.4789
94.1400
15:58:14
0.4798
71.9100
15:57:08
0.4795
20.0600
15:57:08
0.4793
58.1800
15:57:04
0.4792
564.1700
15:56:55
0.4791
78.2800
15:56:37
0.4789
78.3000
15:56:08
0.4792
2,370.4300
15:51:58
0.4801
43.9800
15:49:23
0.4806
78.0200
15:46:38
0.4799
37.2600
15:46:38
0.4802
56.1400
15:46:02
0.4794
22.8500
15:46:02
0.4794
55.3700
15:45:54
0.4793
221.4100
15:45:07
0.4787
78.3300
15:44:03
0.4789
78.2800
15:43:59
0.4788
1,984.5800
15:43:59
0.4785
85.2400
15:43:25
0.4782
78.4100
15:43:04
0.4780
78.4200
15:43:00
0.4781
106.4600
15:42:18
0.4779
125.1500
15:42:14
0.4779
5.2400
15:42:14
0.4783
84.3200
15:42:14
0.4787
56.9100
15:41:48
0.4794
81.3900
15:41:44
0.4794
81.3900
15:40:45
0.4794
2,071.3400
15:40:36
0.4797
1,145.9000
15:33:56
0.4803
2,296.1900
15:33:56
0.4801
69.3400
15:33:05
0.4802
26.0300
15:32:52
0.4801
78.1100
15:32:18
0.4801
33.5400
15:31:32
0.4810
82.2900
15:30:40
0.4814
1,187.8000
15:27:28
0.4817
93.1000
15:25:24
0.4814
440.2400
15:24:09
0.4810
81.3700
15:23:18
0.4808
77.9900
15:21:47
0.4806
328.4900
15:21:47
0.4804
79.9900
15:21:38
0.4812
1.1900
15:21:38
0.4812
94.2200
15:21:16
0.4812
9.7800
15:21:16
0.4812
95.4100
15:18:50
0.4826
70.1100
15:18:38
0.4826
71.4600
15:18:13
0.4826
77.6800
15:17:47
0.4827
8.5500
15:17:47
0.4825
69.1600
15:17:18
0.4821
106.1200
15:12:16
0.4824
127.7300
15:11:50
0.4822
598.8000
15:11:33
0.4823
24.5600
15:10:09
0.4817
56.2500
15:09:35
0.4819
56.2500
15:09:02
0.4819
77.8100
15:05:37
0.4815
51.9200
15:05:08
0.4811
263.3100
15:04:04
0.4819
79.1200
15:03:06
0.4818
62.5300
15:02:53
0.4817
25.9400
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
Торговля