ZETA/USDT
0.5667
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6025
91.0000
3K
0.6009
74.3600
3K
0.5986
87.9700
2K
0.5964
83.5300
2K
0.5949
58.5700
2K
0.5925
85.9900
2K
0.5910
72.5500
2K
0.5888
65.4800
2K
0.5873
70.1300
2K
0.5853
60.8300
2K
0.5829
59.4400
2K
0.5809
42.0600
2K
0.5789
112.8600
2K
0.5770
48.9000
2K
0.5746
121.7200
2K
0.5723
85.9600
1K
0.5721
46.7600
1K
0.5719
75.0300
1K
0.5716
53.3800
1K
0.5714
52.0700
1K
0.5711
69.5100
1K
0.5709
69.5200
1K
0.5707
97.3800
1K
0.5704
29.5300
940.7400
0.5702
54.5700
911.2100
0.5700
52.9300
856.6400
0.5698
43.0000
803.7100
0.5695
81.8300
760.7100
0.5692
61.2800
678.8800
0.5689
93.0800
617.6000
0.5687
49.0300
524.5200
0.5684
33.4000
475.4900
0.5681
42.2700
442.0900
0.5679
83.4600
399.8200
0.5677
52.0000
316.3600
0.5675
28.7500
264.3600
0.5672
32.2800
235.6100
0.5670
55.6900
203.3300
0.5668
46.5200
147.6400
0.5665
101.1200
101.1200
0.5667≈ 0.56
+ 0.00%
0.5663
89.1000
89.1000
0.5659
81.8000
170.9000
0.5656
52.2900
223.1900
0.5653
51.5100
274.7000
0.5649
104.3100
379.0100
0.5646
59.0900
438.1000
0.5643
72.3400
510.4400
0.5640
39.9600
550.4000
0.5636
27.4100
577.8100
0.5632
51.0900
628.9000
0.5629
41.0400
669.9400
0.5625
104.1600
774.1000
0.5621
43.0600
817.1600
0.5617
75.8200
892.9800
0.5614
80.2400
973.2200
0.5611
34.3900
1K
0.5608
48.0500
1K
0.5604
102.3400
1K
0.5601
33.1500
1K
0.5598
50.7500
1K
0.5594
83.4900
1K
0.5591
85.9500
1K
0.5587
40.8400
1K
0.5584
94.9600
2K
0.5581
61.8700
2K
0.5557
58.0300
2K
0.5532
126.5000
2K
0.5512
49.8200
2K
0.5491
46.9300
2K
0.5470
124.1300
2K
0.5445
111.1200
2K
0.5424
43.5200
2K
0.5408
75.8100
2K
0.5385
96.3800
2K
0.5369
68.0900
2K
0.5344
90.9400
3K
0.5328
91.0100
3K
0.5305
50.9800
3K
0.5281
39.7400
3K
0.5264
64.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6025
91.0000
3K
0.6009
74.3600
3K
0.5986
87.9700
2K
0.5964
83.5300
2K
0.5949
58.5700
2K
0.5925
85.9900
2K
0.5910
72.5500
2K
0.5888
65.4800
2K
0.5873
70.1300
2K
0.5853
60.8300
2K
0.5829
59.4400
2K
0.5809
42.0600
2K
0.5789
112.8600
2K
0.5770
48.9000
2K
0.5746
121.7200
2K
0.5723
85.9600
1K
0.5721
46.7600
1K
0.5719
75.0300
1K
0.5716
53.3800
1K
0.5714
52.0700
1K
0.5711
69.5100
1K
0.5709
69.5200
1K
0.5707
97.3800
1K
0.5704
29.5300
940.7400
0.5702
54.5700
911.2100
0.5700
52.9300
856.6400
0.5698
43.0000
803.7100
0.5695
81.8300
760.7100
0.5692
61.2800
678.8800
0.5689
93.0800
617.6000
0.5687
49.0300
524.5200
0.5684
33.4000
475.4900
0.5681
42.2700
442.0900
0.5679
83.4600
399.8200
0.5677
52.0000
316.3600
0.5675
28.7500
264.3600
0.5672
32.2800
235.6100
0.5670
55.6900
203.3300
0.5668
46.5200
147.6400
0.5665
101.1200
101.1200
0.5667≈ 0.56
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5667≈ 0.56
+ 0.00%
0.5663
89.1000
89.1000
0.5659
81.8000
170.9000
0.5656
52.2900
223.1900
0.5653
51.5100
274.7000
0.5649
104.3100
379.0100
0.5646
59.0900
438.1000
0.5643
72.3400
510.4400
0.5640
39.9600
550.4000
0.5636
27.4100
577.8100
0.5632
51.0900
628.9000
0.5629
41.0400
669.9400
0.5625
104.1600
774.1000
0.5621
43.0600
817.1600
0.5617
75.8200
892.9800
0.5614
80.2400
973.2200
0.5611
34.3900
1K
0.5608
48.0500
1K
0.5604
102.3400
1K
0.5601
33.1500
1K
0.5598
50.7500
1K
0.5594
83.4900
1K
0.5591
85.9500
1K
0.5587
40.8400
1K
0.5584
94.9600
2K
0.5581
61.8700
2K
0.5557
58.0300
2K
0.5532
126.5000
2K
0.5512
49.8200
2K
0.5491
46.9300
2K
0.5470
124.1300
2K
0.5445
111.1200
2K
0.5424
43.5200
2K
0.5408
75.8100
2K
0.5385
96.3800
2K
0.5369
68.0900
2K
0.5344
90.9400
3K
0.5328
91.0100
3K
0.5305
50.9800
3K
0.5281
39.7400
3K
0.5264
64.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
10:01:31
0.5667
23.0400
10:00:44
0.5661
396.7700
10:00:44
0.5664
45.7600
10:00:40
0.5666
293.0800
10:00:36
0.5671
1,344.2600
10:00:19
0.5665
22.0800
10:00:15
0.5662
22.6400
09:59:53
0.5655
22.1100
09:59:49
0.5655
22.1200
09:59:37
0.5653
22.1100
09:59:16
0.5645
41.7500
09:59:11
0.5643
67.6500
09:58:29
0.5654
23.5100
09:57:59
0.5656
28.1600
09:57:51
0.5660
36.2000
09:57:21
0.5666
100.6200
09:57:17
0.5666
29.2200
09:57:13
0.5669
25.0100
09:57:13
0.5672
53.2200
09:56:51
0.5680
24.1700
09:56:43
0.5680
24.1700
09:56:09
0.5674
44.4600
09:55:57
0.5677
22.0400
09:55:44
0.5676
195.3300
09:55:35
0.5675
22.0500
09:55:18
0.5671
25.6200
09:55:06
0.5677
22.0300
09:54:57
0.5677
22.0300
09:54:53
0.5674
22.5800
09:54:36
0.5671
22.0600
09:54:32
0.5667
22.7300
09:54:28
0.5671
25.9800
09:54:23
0.5675
22.0300
09:54:19
0.5675
22.0300
09:54:15
0.5677
22.5700
09:54:02
0.5680
412.3100
09:53:54
0.5681
51.9200
09:53:29
0.5684
24.0600
09:53:08
0.5687
25.7700
09:53:04
0.5683
22.5300
09:52:26
0.5679
52.9600
09:52:13
0.5678
25.4400
09:52:04
0.5682
29.2200
09:51:47
0.5686
107.6200
09:51:14
0.5692
66.2800
09:51:09
0.5685
119.3800
09:50:52
0.5681
44.0300
09:50:48
0.5677
201.7800
09:50:48
0.5675
21.0300
09:50:40
0.5666
46.5200
09:50:09
0.5670
22.9800
09:50:04
0.5672
127.0500
09:49:48
0.5670
29.1400
09:49:36
0.5672
22.0500
09:49:31
0.5672
133.9500
09:49:06
0.5681
345.6600
09:48:09
0.5696
80.1700
09:47:53
0.5704
568.9700
09:47:40
0.5693
25.7300
09:46:49
0.5689
29.2700
09:46:19
0.5704
33.6900
09:46:14
0.5702
21.9300
09:46:06
0.5705
218.4500
09:45:53
0.5710
78.4000
09:45:45
0.5707
24.5400
09:45:15
0.5709
21.9000
09:45:10
0.5708
193.2100
09:45:10
0.5706
60.9200
09:45:02
0.5706
59.1800
09:44:54
0.5706
44.2700
09:44:50
0.5702
21.9400
09:44:33
0.5701
21.9400
09:44:29
0.5699
21.9500
09:44:20
0.5698
20.1900
09:44:20
0.5696
23.7300
09:44:10
0.5693
75.6300
09:44:02
0.5692
22.7400
09:43:41
0.5695
21.9500
09:43:06
0.5700
22.5000
09:42:49
0.5702
25.5900
09:42:32
0.5705
189.7000
09:42:32
0.5703
50.9800
09:42:11
0.5705
27.9700
09:42:06
0.5709
21.9300
09:41:45
0.5714
218.7200
09:41:41
0.5715
21.8900
09:41:32
0.5716
21.8900
09:41:28
0.5721
43.7600
09:41:24
0.5723
21.8600
09:41:16
0.5728
173.2300
09:41:11
0.5728
97.1800
09:41:07
0.5727
21.8500
09:41:02
0.5728
21.8500
09:40:58
0.5729
8.7600
09:40:58
0.5727
63.8600
09:40:46
0.5725
22.4100
09:40:24
0.5730
766.7100
09:40:07
0.5727
43.6800
09:39:50
0.5719
20.9700
09:39:50
0.5716
23.3900
Торговля