ZEC/USDT
55.94
≈ 55.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
81.9500
2.0066
135.2344
80.6900
8.7736
133.2278
79.4000
6.1827
124.4542
78.2800
8.1675
118.2715
77.7200
6.2167
110.1040
76.8000
4.2063
103.8874
75.4100
2.8700
99.6811
74.2100
3.5240
96.8111
72.8700
2.3605
93.2871
72.1100
2.1940
90.9267
71.6200
3.4932
88.7326
71.2500
3.7293
85.2395
70.0500
5.5440
81.5102
68.6100
9.0714
75.9662
67.9500
7.0152
66.8948
66.8700
0.2237
59.8797
66.7600
1.6183
59.6560
66.6200
0.8361
58.0376
66.4400
1.8057
57.2015
66.1200
1.8736
55.3958
65.6800
1.8547
53.5223
65.2700
2.2933
51.6676
64.8200
2.4177
49.3742
64.6700
0.6817
46.9565
64.2200
1.6251
46.2748
63.7800
2.2316
44.6497
63.6200
0.9876
42.4181
63.4100
2.0289
41.4305
63.2600
0.7162
39.4016
63.1200
0.2455
38.6853
62.7200
1.3357
38.4399
62.4500
0.4305
37.1042
62.3300
2.4720
36.6736
62.2300
0.5299
34.2016
61.8000
0.4395
33.6717
61.4800
0.6784
33.2322
61.2000
1.5147
32.5538
60.9300
1.4479
31.0391
60.5900
1.7429
29.5912
60.2600
1.7590
27.8483
60.1400
0.7300
26.0893
60.0200
1.5716
25.3593
59.6000
1.7192
23.7877
59.1800
0.3187
22.0684
58.8000
1.1473
21.7498
58.6700
1.5381
20.6025
58.1900
1.7374
19.0644
58.0100
1.4673
17.3270
57.8800
2.6169
15.8597
57.6200
1.0851
13.2428
57.2000
1.7048
12.1577
57.0800
2.6900
10.4529
56.6200
2.7637
7.7629
56.3900
2.7912
4.9992
56.0700
2.2081
2.2081
55.94≈ 55.94
+ 0.00%
55.8700
2.8126
2.8126
55.5400
1.1035
3.9160
55.3000
1.6144
5.5305
54.8300
0.7351
6.2656
54.7000
1.3367
7.6022
54.2700
1.0185
8.6207
54.0000
1.5869
10.2076
53.8600
2.1501
12.3577
53.6700
2.3062
14.6638
53.1800
2.4723
17.1362
53.0400
2.4749
19.6111
52.6500
0.8620
20.4731
52.2200
0.8316
21.3048
51.7900
3.0027
24.3075
51.6600
2.0832
26.3907
51.5300
2.0169
28.4076
51.1900
3.1419
31.5495
50.8400
0.3571
31.9066
50.5600
3.0638
34.9705
50.2700
1.2045
36.1750
49.9400
0.2646
36.4396
49.5000
2.8782
39.3178
49.3900
1.6591
40.9769
49.2600
1.2084
42.1853
48.9800
0.4002
42.5855
48.5700
2.0120
44.5975
48.4200
1.8082
46.4057
48.2600
0.4219
46.8276
48.0400
2.0573
48.8848
47.8700
0.7735
49.6583
47.4200
1.5080
51.1663
46.9600
2.9079
54.0743
46.8000
1.6852
55.7594
46.3400
0.8725
56.6319
45.9200
2.8418
59.4737
45.4700
3.4446
62.9183
45.1400
1.3837
64.3020
44.9500
3.0457
67.3477
44.8000
2.8872
70.2349
44.6800
1.3275
71.5623
43.5900
13.3089
84.8712
42.9200
2.8676
87.7389
41.4700
10.4162
98.1550
40.2600
14.1363
112.2913
39.8800
7.2607
119.5520
39.3800
9.4872
129.0392
38.6100
17.9724
147.0116
37.2600
9.5945
156.6061
36.0500
10.6254
167.2315
34.6500
17.4155
184.6470
33.7200
11.5915
196.2386
33.1500
3.6395
199.8781
33.0800
4.7880
204.6661
32.6800
3.9918
208.6579
32.2900
6.6541
215.3121
32.0200
10.5942
225.9063
32.0100
4.2994
230.2056
31.6400
2.8288
233.0344
31.3900
1.2349
234.2693
31.2500
6.0796
240.3489
31.0600
4.3141
244.6630
30.9300
8.9970
253.6600
30.8100
2.9358
256.5958
30.7200
17.1438
273.7396
30.5000
9.4881
283.2276
30.0400
4.7694
287.9970
29.5800
7.9693
295.9663
29.4500
26.4058
322.3721
29.1400
4.6666
327.0387
28.8200
1.3699
328.4086
28.6500
1.5236
329.9322
28.3000
2.2753
332.2075
28.0100
8.7465
340.9540
27.6200
6.0212
346.9752
27.1300
9.1094
356.0846
26.8400
4.4797
360.5643
26.6500
5.1236
365.6879
26.2600
11.3641
377.0520
25.9200
6.2632
383.3152
25.6200
2.0439
385.3591
25.0100
2.5960
387.9551
24.7200
3.6402
391.5953
24.6100
0.9544
392.5497
24.3000
5.8393
398.3890
24.2400
1.9504
400.3394
24.1600
13.2160
413.5554
24.0000
5.9795
419.5349
23.9400
11.9839
431.5188
23.8200
4.1438
435.6625
22.7900
31.1803
466.8429
22.0300
8.7908
475.6337
21.7700
13.0247
488.6584
21.4500
19.4603
508.1187
21.2900
37.9477
546.0663
20.6600
21.5112
567.5776
20.6200
64.4345
632.0121
20.0400
43.3837
675.3958
19.2800
37.0945
712.4903
18.5800
12.8663
725.3567
17.8100
37.4024
762.7591
Цена
Кол-во (ZEC)
Итог (ZEC)
81.9500
2.0066
135.2344
80.6900
8.7736
133.2278
79.4000
6.1827
124.4542
78.2800
8.1675
118.2715
77.7200
6.2167
110.1040
76.8000
4.2063
103.8874
75.4100
2.8700
99.6811
74.2100
3.5240
96.8111
72.8700
2.3605
93.2871
72.1100
2.1940
90.9267
71.6200
3.4932
88.7326
71.2500
3.7293
85.2395
70.0500
5.5440
81.5102
68.6100
9.0714
75.9662
67.9500
7.0152
66.8948
66.8700
0.2237
59.8797
66.7600
1.6183
59.6560
66.6200
0.8361
58.0376
66.4400
1.8057
57.2015
66.1200
1.8736
55.3958
65.6800
1.8547
53.5223
65.2700
2.2933
51.6676
64.8200
2.4177
49.3742
64.6700
0.6817
46.9565
64.2200
1.6251
46.2748
63.7800
2.2316
44.6497
63.6200
0.9876
42.4181
63.4100
2.0289
41.4305
63.2600
0.7162
39.4016
63.1200
0.2455
38.6853
62.7200
1.3357
38.4399
62.4500
0.4305
37.1042
62.3300
2.4720
36.6736
62.2300
0.5299
34.2016
61.8000
0.4395
33.6717
61.4800
0.6784
33.2322
61.2000
1.5147
32.5538
60.9300
1.4479
31.0391
60.5900
1.7429
29.5912
60.2600
1.7590
27.8483
60.1400
0.7300
26.0893
60.0200
1.5716
25.3593
59.6000
1.7192
23.7877
59.1800
0.3187
22.0684
58.8000
1.1473
21.7498
58.6700
1.5381
20.6025
58.1900
1.7374
19.0644
58.0100
1.4673
17.3270
57.8800
2.6169
15.8597
57.6200
1.0851
13.2428
57.2000
1.7048
12.1577
57.0800
2.6900
10.4529
56.6200
2.7637
7.7629
56.3900
2.7912
4.9992
56.0700
2.2081
2.2081
55.94≈ 55.94
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
55.94≈ 55.94
+ 0.00%
55.8700
2.8126
2.8126
55.5400
1.1035
3.9160
55.3000
1.6144
5.5305
54.8300
0.7351
6.2656
54.7000
1.3367
7.6022
54.2700
1.0185
8.6207
54.0000
1.5869
10.2076
53.8600
2.1501
12.3577
53.6700
2.3062
14.6638
53.1800
2.4723
17.1362
53.0400
2.4749
19.6111
52.6500
0.8620
20.4731
52.2200
0.8316
21.3048
51.7900
3.0027
24.3075
51.6600
2.0832
26.3907
51.5300
2.0169
28.4076
51.1900
3.1419
31.5495
50.8400
0.3571
31.9066
50.5600
3.0638
34.9705
50.2700
1.2045
36.1750
49.9400
0.2646
36.4396
49.5000
2.8782
39.3178
49.3900
1.6591
40.9769
49.2600
1.2084
42.1853
48.9800
0.4002
42.5855
48.5700
2.0120
44.5975
48.4200
1.8082
46.4057
48.2600
0.4219
46.8276
48.0400
2.0573
48.8848
47.8700
0.7735
49.6583
47.4200
1.5080
51.1663
46.9600
2.9079
54.0743
46.8000
1.6852
55.7594
46.3400
0.8725
56.6319
45.9200
2.8418
59.4737
45.4700
3.4446
62.9183
45.1400
1.3837
64.3020
44.9500
3.0457
67.3477
44.8000
2.8872
70.2349
44.6800
1.3275
71.5623
43.5900
13.3089
84.8712
42.9200
2.8676
87.7389
41.4700
10.4162
98.1550
40.2600
14.1363
112.2913
39.8800
7.2607
119.5520
39.3800
9.4872
129.0392
38.6100
17.9724
147.0116
37.2600
9.5945
156.6061
36.0500
10.6254
167.2315
34.6500
17.4155
184.6470
33.7200
11.5915
196.2386
33.1500
3.6395
199.8781
33.0800
4.7880
204.6661
32.6800
3.9918
208.6579
32.2900
6.6541
215.3121
32.0200
10.5942
225.9063
32.0100
4.2994
230.2056
31.6400
2.8288
233.0344
31.3900
1.2349
234.2693
31.2500
6.0796
240.3489
31.0600
4.3141
244.6630
30.9300
8.9970
253.6600
30.8100
2.9358
256.5958
30.7200
17.1438
273.7396
30.5000
9.4881
283.2276
30.0400
4.7694
287.9970
29.5800
7.9693
295.9663
29.4500
26.4058
322.3721
29.1400
4.6666
327.0387
28.8200
1.3699
328.4086
28.6500
1.5236
329.9322
28.3000
2.2753
332.2075
28.0100
8.7465
340.9540
27.6200
6.0212
346.9752
27.1300
9.1094
356.0846
26.8400
4.4797
360.5643
26.6500
5.1236
365.6879
26.2600
11.3641
377.0520
25.9200
6.2632
383.3152
25.6200
2.0439
385.3591
25.0100
2.5960
387.9551
24.7200
3.6402
391.5953
24.6100
0.9544
392.5497
24.3000
5.8393
398.3890
24.2400
1.9504
400.3394
24.1600
13.2160
413.5554
24.0000
5.9795
419.5349
23.9400
11.9839
431.5188
23.8200
4.1438
435.6625
22.7900
31.1803
466.8429
22.0300
8.7908
475.6337
21.7700
13.0247
488.6584
21.4500
19.4603
508.1187
21.2900
37.9477
546.0663
20.6600
21.5112
567.5776
20.6200
64.4345
632.0121
20.0400
43.3837
675.3958
19.2800
37.0945
712.4903
18.5800
12.8663
725.3567
17.8100
37.4024
762.7591
торговля
Время
Цена(USDT)
Кол-во(ZEC)
09:49:42
55.9400
0.7968
09:49:38
55.9500
0.5596
09:49:34
55.9500
0.5358
09:49:29
55.9400
0.2003
09:49:25
56.0000
0.3627
09:49:20
56.0100
0.1966
09:49:16
56.0400
6.3178
09:49:12
56.0700
0.3770
09:49:07
56.0800
0.7324
09:49:03
56.1500
0.3669
09:48:59
56.1800
0.9255
09:48:54
56.2200
0.79001
09:48:50
56.2300
0.8848
09:48:46
56.2300
0.4388
09:48:41
56.2400
0.7012
09:48:36
56.2400
0.7376
09:48:32
56.2200
0.6056
09:48:28
56.2600
0.6399
09:48:23
56.3300
0.8243
09:48:19
56.3500
0.2133
09:48:10
56.2900
0.2941
09:48:06
56.3000
0.4513
09:48:01
56.3100
0.2112
09:47:57
56.3100
0.5978
09:47:53
56.2900
0.2656
09:47:48
56.2600
0.9404
09:47:44
56.2900
1.1677
09:47:39
56.2800
0.5055
09:47:35
56.3300
0.4664
09:47:31
56.3300
4.1768
09:47:26
56.1900
0.6532
09:47:22
56.0900
8.6513
09:47:17
56.0000
0.6449
09:47:12
55.9900
0.3131
09:47:03
55.9400
1.0644
09:46:59
55.9700
0.7581
09:46:55
55.9900
0.4953
09:46:51
55.9600
0.7306
09:46:46
55.9300
0.3217
09:46:42
55.9100
0.4605
09:46:38
55.9500
0.2276
09:46:34
55.9300
0.6665
09:46:29
55.9800
0.6547
09:46:25
56.0000
0.9096
09:46:21
56.0100
0.8058
09:46:16
56.0400
0.3472
09:46:12
56.0200
0.9624
09:46:07
56.0200
0.8088
09:45:59
56.1000
0.4393
09:45:54
56.0900
0.7492
09:45:50
56.1100
0.9059
09:45:46
56.0600
1.2331
09:45:41
56.1000
0.8537
09:45:37
56.1500
0.4845
09:45:33
56.1600
0.6536
09:45:28
56.1700
0.6482
09:45:24
56.2100
0.9672
09:45:20
56.2100
0.8783
09:45:11
56.2400
0.6172
09:45:06
56.1800
0.4752
09:45:02
56.1900
0.9453
09:44:58
56.1900
0.7236
09:44:49
56.1500
1.2688
09:44:45
56.1900
0.9674
09:44:41
56.1800
0.2254
09:44:36
56.1800
0.6606
09:44:32
56.1800
0.3132
09:44:28
56.1600
0.3477
09:44:23
56.1700
0.7489
09:44:19
56.1600
0.5272
09:44:14
56.1200
0.7774
09:44:10
56.1200
0.4095
09:44:05
56.1200
0.3859
09:44:01
56.1500
0.8577
09:43:57
56.1600
0.3156
09:43:52
56.1800
0.3419
09:43:49
56.1900
0.3668
09:43:44
56.2300
0.4560
09:43:40
56.2300
0.2074
09:43:35
56.2600
0.6741
09:43:27
56.2700
0.3723
09:43:23
56.2900
0.7871
09:43:18
56.2500
0.2862
09:43:13
56.2500
0.4606
09:43:09
56.3300
0.4961
09:43:05
56.2900
0.6981
09:43:01
56.3700
0.8878
09:42:56
56.3200
0.7222
09:42:43
56.4100
0.6451
09:42:39
56.4300
0.6399
09:42:35
56.4400
0.4885
09:42:30
56.3800
0.6190
09:42:26
56.3500
0.6520
09:42:22
56.3200
0.2941
09:42:18
56.3200
1.2032
09:42:13
56.2800
0.2472
09:42:09
56.2900
0.6270
09:42:04
56.3100
0.9842
09:42:00
56.3100
0.4673
09:41:56
56.3500
0.4527
Торговля