ZEC/USDT
48.57
≈ 48.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
76.5500
9.3975
143.3829
75.9500
6.6588
133.9854
74.6200
8.6063
127.3266
73.8100
4.9024
118.7203
72.7800
3.4878
113.8179
71.7300
7.0853
110.3302
71.1800
1.0499
103.2449
69.9800
7.1888
102.1950
68.6500
6.1923
95.0062
67.8800
3.6687
88.8139
66.9600
4.1223
85.1451
65.6000
6.4742
81.0228
64.2300
4.7869
74.5486
63.1100
1.9729
69.7617
62.0000
6.8706
67.7888
60.6100
1.0867
60.9182
60.4300
1.2978
59.8315
60.0800
2.0872
58.5336
59.6100
1.6267
56.4465
59.2300
1.6342
54.8197
58.8800
2.0650
53.1856
58.5800
1.4318
51.1206
58.1400
1.1827
49.6888
57.9000
1.7156
48.5060
57.7600
2.3951
46.7904
57.6400
0.9211
44.3954
57.2500
1.2172
43.4743
56.8300
2.3433
42.2571
56.3900
0.7471
39.9138
56.2600
2.2154
39.1668
56.0900
1.9594
36.9514
55.8900
1.4428
34.9920
55.5100
2.5874
33.5492
55.4100
2.7004
30.9618
55.1400
0.2820
28.2614
54.9800
1.7562
27.9794
54.7300
0.7760
26.2232
54.2400
2.0131
25.4472
53.9000
0.4716
23.4340
53.4100
1.5719
22.9625
53.1800
1.7237
21.3906
52.9300
0.9008
19.6668
52.7400
1.5435
18.7661
52.2500
0.8313
17.2225
52.0800
0.7031
16.3912
51.9300
1.0185
15.6881
51.5000
3.0241
14.6696
51.2200
0.2667
11.6455
51.1100
1.7209
11.3788
50.6800
0.7157
9.6579
50.4900
2.7844
8.9422
50.0400
0.9001
6.1577
49.5900
0.5219
5.2576
49.1400
2.6400
4.7357
48.6700
2.0957
2.0957
48.57≈ 48.57
+ 0.00%
48.4700
2.6944
2.6944
47.9900
0.4567
3.1511
47.5300
0.7701
3.9212
47.0700
0.8341
4.7553
46.6100
1.7089
6.4643
46.4100
2.9739
9.4382
45.9700
3.1554
12.5936
45.8500
1.5334
14.1270
45.5600
0.6554
14.7824
45.1200
3.2412
18.0235
44.9600
1.8309
19.8544
44.7800
3.5166
23.3709
44.2800
3.4505
26.8215
44.0800
1.1884
28.0098
43.8200
0.3691
28.3790
43.5800
2.3438
30.7228
43.0800
2.8325
33.5553
42.7300
2.5803
36.1356
42.2300
1.2208
37.3564
41.9700
2.3728
39.7292
41.8000
1.3603
41.0895
41.5200
2.0263
43.1158
41.4100
1.6911
44.8069
41.0200
2.9638
47.7707
40.8100
3.1325
50.9032
40.6300
1.2950
52.1982
40.4900
2.0913
54.2895
40.0400
2.4201
56.7096
39.6100
2.9529
59.6625
39.2100
3.8534
63.5159
39.0800
0.5408
64.0567
38.9300
2.1287
66.1853
38.6800
1.8963
68.0816
38.2300
3.5148
71.5964
37.9200
1.0922
72.6886
37.5600
0.4352
73.1239
37.1700
3.3953
76.5191
36.6900
3.6379
80.1570
36.3300
3.8420
83.9990
36.1400
2.6731
86.6721
34.7400
14.3563
101.0283
33.6200
12.1862
113.2146
33.0800
4.7880
118.0025
32.6800
3.9918
121.9943
32.4900
23.6104
145.6047
32.2900
6.6541
152.2588
32.0100
4.2994
156.5582
31.6400
2.8288
159.3870
31.3900
1.2349
160.6219
31.2500
6.0796
166.7015
31.1100
6.9310
173.6325
31.0600
4.3141
177.9465
30.9300
8.9970
186.9435
30.8100
2.9358
189.8793
30.5000
9.4881
199.3674
30.0400
4.7694
204.1368
29.7400
1.9543
206.0911
29.5800
7.9693
214.0604
29.1400
4.6666
218.7269
28.8200
1.3699
220.0968
28.8100
7.5407
227.6376
28.6500
1.5236
229.1612
28.3000
2.2753
231.4365
28.0300
2.4560
233.8925
28.0100
8.7465
242.6390
27.6200
6.0212
248.6602
27.1300
9.1094
257.7696
26.8400
4.4797
262.2493
26.6900
5.0762
267.3256
26.6500
5.1236
272.4491
26.2600
11.3641
283.8132
25.9200
6.2632
290.0764
25.6200
2.0439
292.1203
25.4800
23.5005
315.6208
25.0100
2.5960
318.2168
24.9200
9.7540
327.9708
24.7200
3.6402
331.6110
24.6100
0.9544
332.5654
24.3000
5.8393
338.4047
24.2400
1.9504
340.3552
24.1600
13.2160
353.5711
24.0000
5.9795
359.5506
23.9400
11.9839
371.5345
23.8600
24.9290
396.4635
23.8200
4.1438
400.6073
22.8200
33.7988
434.4060
22.7900
31.1803
465.5863
22.0300
8.7908
474.3772
22.0000
15.7628
490.1400
21.7700
13.0247
503.1646
21.4500
19.4603
522.6249
21.2900
37.9477
560.5726
20.6600
24.3960
584.9686
20.6200
64.4345
649.4032
20.0500
15.2498
664.6529
20.0400
43.3837
708.0366
19.2800
37.0945
745.1312
18.5800
12.8663
757.9975
17.8100
37.4024
795.3999
17.2300
16.9685
812.3684
Цена
Кол-во (ZEC)
Итог (ZEC)
76.5500
9.3975
143.3829
75.9500
6.6588
133.9854
74.6200
8.6063
127.3266
73.8100
4.9024
118.7203
72.7800
3.4878
113.8179
71.7300
7.0853
110.3302
71.1800
1.0499
103.2449
69.9800
7.1888
102.1950
68.6500
6.1923
95.0062
67.8800
3.6687
88.8139
66.9600
4.1223
85.1451
65.6000
6.4742
81.0228
64.2300
4.7869
74.5486
63.1100
1.9729
69.7617
62.0000
6.8706
67.7888
60.6100
1.0867
60.9182
60.4300
1.2978
59.8315
60.0800
2.0872
58.5336
59.6100
1.6267
56.4465
59.2300
1.6342
54.8197
58.8800
2.0650
53.1856
58.5800
1.4318
51.1206
58.1400
1.1827
49.6888
57.9000
1.7156
48.5060
57.7600
2.3951
46.7904
57.6400
0.9211
44.3954
57.2500
1.2172
43.4743
56.8300
2.3433
42.2571
56.3900
0.7471
39.9138
56.2600
2.2154
39.1668
56.0900
1.9594
36.9514
55.8900
1.4428
34.9920
55.5100
2.5874
33.5492
55.4100
2.7004
30.9618
55.1400
0.2820
28.2614
54.9800
1.7562
27.9794
54.7300
0.7760
26.2232
54.2400
2.0131
25.4472
53.9000
0.4716
23.4340
53.4100
1.5719
22.9625
53.1800
1.7237
21.3906
52.9300
0.9008
19.6668
52.7400
1.5435
18.7661
52.2500
0.8313
17.2225
52.0800
0.7031
16.3912
51.9300
1.0185
15.6881
51.5000
3.0241
14.6696
51.2200
0.2667
11.6455
51.1100
1.7209
11.3788
50.6800
0.7157
9.6579
50.4900
2.7844
8.9422
50.0400
0.9001
6.1577
49.5900
0.5219
5.2576
49.1400
2.6400
4.7357
48.6700
2.0957
2.0957
48.57≈ 48.57
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.57≈ 48.57
+ 0.00%
48.4700
2.6944
2.6944
47.9900
0.4567
3.1511
47.5300
0.7701
3.9212
47.0700
0.8341
4.7553
46.6100
1.7089
6.4643
46.4100
2.9739
9.4382
45.9700
3.1554
12.5936
45.8500
1.5334
14.1270
45.5600
0.6554
14.7824
45.1200
3.2412
18.0235
44.9600
1.8309
19.8544
44.7800
3.5166
23.3709
44.2800
3.4505
26.8215
44.0800
1.1884
28.0098
43.8200
0.3691
28.3790
43.5800
2.3438
30.7228
43.0800
2.8325
33.5553
42.7300
2.5803
36.1356
42.2300
1.2208
37.3564
41.9700
2.3728
39.7292
41.8000
1.3603
41.0895
41.5200
2.0263
43.1158
41.4100
1.6911
44.8069
41.0200
2.9638
47.7707
40.8100
3.1325
50.9032
40.6300
1.2950
52.1982
40.4900
2.0913
54.2895
40.0400
2.4201
56.7096
39.6100
2.9529
59.6625
39.2100
3.8534
63.5159
39.0800
0.5408
64.0567
38.9300
2.1287
66.1853
38.6800
1.8963
68.0816
38.2300
3.5148
71.5964
37.9200
1.0922
72.6886
37.5600
0.4352
73.1239
37.1700
3.3953
76.5191
36.6900
3.6379
80.1570
36.3300
3.8420
83.9990
36.1400
2.6731
86.6721
34.7400
14.3563
101.0283
33.6200
12.1862
113.2146
33.0800
4.7880
118.0025
32.6800
3.9918
121.9943
32.4900
23.6104
145.6047
32.2900
6.6541
152.2588
32.0100
4.2994
156.5582
31.6400
2.8288
159.3870
31.3900
1.2349
160.6219
31.2500
6.0796
166.7015
31.1100
6.9310
173.6325
31.0600
4.3141
177.9465
30.9300
8.9970
186.9435
30.8100
2.9358
189.8793
30.5000
9.4881
199.3674
30.0400
4.7694
204.1368
29.7400
1.9543
206.0911
29.5800
7.9693
214.0604
29.1400
4.6666
218.7269
28.8200
1.3699
220.0968
28.8100
7.5407
227.6376
28.6500
1.5236
229.1612
28.3000
2.2753
231.4365
28.0300
2.4560
233.8925
28.0100
8.7465
242.6390
27.6200
6.0212
248.6602
27.1300
9.1094
257.7696
26.8400
4.4797
262.2493
26.6900
5.0762
267.3256
26.6500
5.1236
272.4491
26.2600
11.3641
283.8132
25.9200
6.2632
290.0764
25.6200
2.0439
292.1203
25.4800
23.5005
315.6208
25.0100
2.5960
318.2168
24.9200
9.7540
327.9708
24.7200
3.6402
331.6110
24.6100
0.9544
332.5654
24.3000
5.8393
338.4047
24.2400
1.9504
340.3552
24.1600
13.2160
353.5711
24.0000
5.9795
359.5506
23.9400
11.9839
371.5345
23.8600
24.9290
396.4635
23.8200
4.1438
400.6073
22.8200
33.7988
434.4060
22.7900
31.1803
465.5863
22.0300
8.7908
474.3772
22.0000
15.7628
490.1400
21.7700
13.0247
503.1646
21.4500
19.4603
522.6249
21.2900
37.9477
560.5726
20.6600
24.3960
584.9686
20.6200
64.4345
649.4032
20.0500
15.2498
664.6529
20.0400
43.3837
708.0366
19.2800
37.0945
745.1312
18.5800
12.8663
757.9975
17.8100
37.4024
795.3999
17.2300
16.9685
812.3684
торговля
Время
Цена(USDT)
Кол-во(ZEC)
16:02:39
48.5700
0.3755
16:02:34
48.5900
0.8219
16:02:30
48.5900
0.6252
16:02:26
48.6000
0.9739
16:02:22
48.5800
0.6150
16:02:17
48.5700
0.5666
16:02:13
48.5800
0.3749
16:02:09
48.5900
0.7906
16:02:04
48.6000
0.4116
16:02:00
48.6400
0.8235
16:01:51
48.6700
0.4793
16:01:46
48.6700
0.5199
16:01:42
48.6900
0.2099
16:01:38
48.6900
0.5472
16:01:33
48.7000
0.6088
16:01:29
48.7100
0.8246
16:01:25
48.7100
0.9434
16:01:21
48.6900
0.4489
16:01:12
48.6900
0.3771
16:01:08
48.6800
0.3988
16:01:04
48.6900
0.9582
16:00:59
48.6900
0.5352
16:00:55
48.6900
0.4597
16:00:50
48.6900
0.8021
16:00:41
48.6700
0.5192
16:00:37
48.6700
0.9508
16:00:33
48.6700
0.4805
16:00:28
48.6700
1.0200
16:00:24
48.6600
0.7439
16:00:19
48.6500
0.6911
16:00:15
48.6600
0.3119
16:00:11
48.6400
0.8143
16:00:06
48.6000
0.8734
16:00:02
48.5900
0.5365
15:59:58
48.5900
0.3930
15:59:53
48.5900
0.6506
15:59:49
48.5900
0.2290
15:59:44
48.5900
0.8156
15:59:40
48.5900
0.7994
15:59:35
48.5900
0.2505
15:59:31
48.6000
0.5212
15:59:27
48.6200
0.4626
15:59:23
48.6200
0.3546
15:59:18
48.6200
0.6698
15:59:14
48.6200
0.8269
15:59:10
48.6200
0.6889
15:59:05
48.6200
0.9829
15:59:01
48.6200
0.3900
15:58:57
48.6200
0.3278
15:58:53
48.6200
0.7707
15:58:48
48.6300
0.9444
15:58:43
48.6400
0.4731
15:58:39
48.6400
0.4374
15:58:30
48.6400
0.6657
15:58:26
48.6400
0.4571
15:58:22
48.6400
0.7335
15:58:18
48.6400
0.4629
15:58:13
48.6400
0.3790
15:58:09
48.6300
0.2095
15:58:06
48.6300
0.6041
15:57:59
48.6300
0.3389
15:57:54
48.6300
0.5197
15:57:50
48.6100
0.6728
15:57:41
48.6100
0.4525
15:57:37
48.6100
0.5293
15:57:33
48.6100
0.6484
15:57:28
48.6000
0.7319
15:57:20
48.6000
0.3513
15:57:15
48.5700
0.6435
15:57:11
48.5700
0.5334
15:57:03
48.5700
0.4770
15:56:58
48.5700
0.7900
15:56:54
48.5600
0.4697
15:56:50
48.5600
0.3092
15:56:41
48.5700
0.7387
15:56:36
48.5500
0.3253
15:56:32
48.5500
0.7483
15:56:27
48.5500
0.6294
15:56:18
48.5600
0.2498
15:56:14
48.5500
0.6356
15:56:09
48.5700
0.8359
15:56:05
48.5700
0.3919
15:56:00
48.5800
0.5984
15:55:56
48.6100
0.7897
15:55:51
48.6100
0.3988
15:55:47
48.6100
0.2422
15:55:43
48.5900
0.9302
15:55:38
48.5900
0.4733
15:55:29
48.6100
0.8936
15:55:25
48.6100
0.9080
15:55:20
48.6100
0.4863
15:55:16
48.6100
0.9576
15:55:12
48.6200
0.5391
15:55:07
48.6200
0.4684
15:55:03
48.6200
0.7205
15:54:59
48.6100
0.4970
15:54:50
48.6100
0.8308
15:54:46
48.6100
0.5129
15:54:41
48.6200
0.2978
15:54:37
48.6200
0.7492
Торговля