ZEC/USDT
36.1
≈ 36.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
58.4000
4.4867
186.1794
57.7300
10.9959
181.6927
56.2900
6.2121
170.6968
55.9400
2.9334
164.4847
54.6100
9.5301
161.5513
53.4600
0.9518
152.0213
53.0300
9.6184
151.0694
52.6500
1.9305
141.4510
52.3000
11.5329
139.5206
51.7600
11.7048
127.9876
51.4500
8.2174
116.2828
50.8000
3.0955
108.0654
50.5000
8.5949
104.9699
50.1100
8.8513
96.3750
49.1300
5.2586
87.5238
48.1500
1.8968
82.2652
47.9300
1.3073
80.3683
47.5700
2.2711
79.0611
47.3700
2.2918
76.7900
47.2600
2.8159
74.4981
46.8800
2.2780
71.6823
46.4900
1.3545
69.4043
46.3000
1.5841
68.0498
46.0900
0.5407
66.4657
45.8100
2.0440
65.9250
45.3300
1.6033
63.8810
45.0400
3.0113
62.2777
44.6100
1.8002
59.2665
44.1200
1.6583
57.4663
43.6800
1.8923
55.8080
43.2700
1.0406
53.9156
42.8300
2.7639
52.8751
42.6200
2.7702
50.1111
42.3000
2.2104
47.3410
41.9400
3.4812
45.1306
41.6500
2.7241
41.6494
41.4600
3.8486
38.9253
41.1900
1.4497
35.0767
40.7000
1.4732
33.6271
40.3400
3.1529
32.1539
40.0300
2.3400
29.0{3}96
39.6400
1.8993
26.6610
39.1800
1.9920
24.7617
38.7200
2.9181
22.7697
38.5800
1.2134
19.8516
38.2400
1.3409
18.6382
37.8100
2.8330
17.2973
37.6300
2.1704
14.4643
37.2600
0.9403
12.2939
37.1600
3.4921
11.3536
36.9900
1.5637
7.8615
36.7800
0.5247
6.2978
36.4800
3.2735
5.7730
36.3000
2.0902
2.4996
36.2000
0.4094
0.4094
36.1≈ 36.10
+ 0.00%
36.0000
1.0881
1.0881
35.8900
3.7238
4.8119
35.7000
3.9622
8.7742
35.3900
3.3220
12.0962
35.1700
0.5035
12.5997
34.9900
3.8502
16.4499
34.8800
0.6646
17.1145
34.5000
2.6961
19.8106
34.3100
4.4837
24.2943
33.8700
3.7348
28.0290
33.5200
1.7249
29.7540
33.3700
3.2980
33.0520
32.9000
2.0861
35.1381
32.4300
4.2642
39.4023
32.0300
3.2433
42.6456
31.7100
4.5312
47.1767
31.3400
3.5135
50.6903
30.8400
2.9380
53.6283
30.5600
2.2848
55.9130
30.3600
2.8899
58.8029
30.0600
5.0212
63.8241
29.6900
5.4691
69.2932
29.3600
1.9288
71.2220
29.1400
2.4130
73.6350
28.6900
2.5271
76.1621
28.2700
2.0831
78.2451
27.8200
1.7276
79.9727
27.3200
3.7215
83.6942
26.8800
3.8298
87.5240
26.5800
1.6537
89.1777
26.0900
2.5480
91.7257
25.8000
2.8002
94.5259
25.5800
1.5389
96.0648
25.3800
4.4242
100.4890
24.9800
4.5408
105.0298
24.5900
5.6726
110.7023
24.4700
2.3170
113.0193
24.3000
5.8393
118.8587
24.2600
3.2387
122.0974
24.2400
1.9504
124.0478
24.1600
13.2160
137.2638
24.0000
5.9795
143.2433
23.9400
11.9839
155.2272
23.8900
1.3100
156.5372
23.8200
4.1438
160.6809
23.6600
3.4464
164.1273
22.7900
31.1803
195.3076
22.6700
16.3077
211.6153
22.0300
8.7908
220.4062
21.7700
13.0247
233.4308
21.6800
2.5190
235.9498
21.4500
19.4603
255.4101
21.2900
37.9477
293.3578
21.2800
14.2953
307.6531
20.9700
12.0894
319.7425
20.6600
21.5112
341.2537
20.6200
64.4345
405.6883
20.3100
24.8277
430.5160
20.0400
43.3837
473.8997
19.9900
19.6750
493.5747
19.4400
10.2368
503.8115
19.2800
37.0945
540.9060
19.0800
30.8347
571.7407
18.6900
11.5527
583.2934
18.5800
12.8663
596.1597
18.2500
41.4253
637.5850
17.8100
37.4024
674.9874
17.2300
16.9685
691.9559
17.0900
44.2841
736.2400
16.8600
45.4019
781.6418
16.3900
44.9635
826.6053
15.9000
97.6486
924.2540
15.7500
19.3658
943.6198
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3900
46.7531
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.9400
46.1819
1K
13.7300
107.1485
1K
13.2600
11.2228
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
58.4000
4.4867
186.1794
57.7300
10.9959
181.6927
56.2900
6.2121
170.6968
55.9400
2.9334
164.4847
54.6100
9.5301
161.5513
53.4600
0.9518
152.0213
53.0300
9.6184
151.0694
52.6500
1.9305
141.4510
52.3000
11.5329
139.5206
51.7600
11.7048
127.9876
51.4500
8.2174
116.2828
50.8000
3.0955
108.0654
50.5000
8.5949
104.9699
50.1100
8.8513
96.3750
49.1300
5.2586
87.5238
48.1500
1.8968
82.2652
47.9300
1.3073
80.3683
47.5700
2.2711
79.0611
47.3700
2.2918
76.7900
47.2600
2.8159
74.4981
46.8800
2.2780
71.6823
46.4900
1.3545
69.4043
46.3000
1.5841
68.0498
46.0900
0.5407
66.4657
45.8100
2.0440
65.9250
45.3300
1.6033
63.8810
45.0400
3.0113
62.2777
44.6100
1.8002
59.2665
44.1200
1.6583
57.4663
43.6800
1.8923
55.8080
43.2700
1.0406
53.9156
42.8300
2.7639
52.8751
42.6200
2.7702
50.1111
42.3000
2.2104
47.3410
41.9400
3.4812
45.1306
41.6500
2.7241
41.6494
41.4600
3.8486
38.9253
41.1900
1.4497
35.0767
40.7000
1.4732
33.6271
40.3400
3.1529
32.1539
40.0300
2.3400
29.0{3}96
39.6400
1.8993
26.6610
39.1800
1.9920
24.7617
38.7200
2.9181
22.7697
38.5800
1.2134
19.8516
38.2400
1.3409
18.6382
37.8100
2.8330
17.2973
37.6300
2.1704
14.4643
37.2600
0.9403
12.2939
37.1600
3.4921
11.3536
36.9900
1.5637
7.8615
36.7800
0.5247
6.2978
36.4800
3.2735
5.7730
36.3000
2.0902
2.4996
36.2000
0.4094
0.4094
36.1≈ 36.10
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
36.1≈ 36.10
+ 0.00%
36.0000
1.0881
1.0881
35.8900
3.7238
4.8119
35.7000
3.9622
8.7742
35.3900
3.3220
12.0962
35.1700
0.5035
12.5997
34.9900
3.8502
16.4499
34.8800
0.6646
17.1145
34.5000
2.6961
19.8106
34.3100
4.4837
24.2943
33.8700
3.7348
28.0290
33.5200
1.7249
29.7540
33.3700
3.2980
33.0520
32.9000
2.0861
35.1381
32.4300
4.2642
39.4023
32.0300
3.2433
42.6456
31.7100
4.5312
47.1767
31.3400
3.5135
50.6903
30.8400
2.9380
53.6283
30.5600
2.2848
55.9130
30.3600
2.8899
58.8029
30.0600
5.0212
63.8241
29.6900
5.4691
69.2932
29.3600
1.9288
71.2220
29.1400
2.4130
73.6350
28.6900
2.5271
76.1621
28.2700
2.0831
78.2451
27.8200
1.7276
79.9727
27.3200
3.7215
83.6942
26.8800
3.8298
87.5240
26.5800
1.6537
89.1777
26.0900
2.5480
91.7257
25.8000
2.8002
94.5259
25.5800
1.5389
96.0648
25.3800
4.4242
100.4890
24.9800
4.5408
105.0298
24.5900
5.6726
110.7023
24.4700
2.3170
113.0193
24.3000
5.8393
118.8587
24.2600
3.2387
122.0974
24.2400
1.9504
124.0478
24.1600
13.2160
137.2638
24.0000
5.9795
143.2433
23.9400
11.9839
155.2272
23.8900
1.3100
156.5372
23.8200
4.1438
160.6809
23.6600
3.4464
164.1273
22.7900
31.1803
195.3076
22.6700
16.3077
211.6153
22.0300
8.7908
220.4062
21.7700
13.0247
233.4308
21.6800
2.5190
235.9498
21.4500
19.4603
255.4101
21.2900
37.9477
293.3578
21.2800
14.2953
307.6531
20.9700
12.0894
319.7425
20.6600
21.5112
341.2537
20.6200
64.4345
405.6883
20.3100
24.8277
430.5160
20.0400
43.3837
473.8997
19.9900
19.6750
493.5747
19.4400
10.2368
503.8115
19.2800
37.0945
540.9060
19.0800
30.8347
571.7407
18.6900
11.5527
583.2934
18.5800
12.8663
596.1597
18.2500
41.4253
637.5850
17.8100
37.4024
674.9874
17.2300
16.9685
691.9559
17.0900
44.2841
736.2400
16.8600
45.4019
781.6418
16.3900
44.9635
826.6053
15.9000
97.6486
924.2540
15.7500
19.3658
943.6198
15.6300
67.9020
1K
15.4600
24.3696
1K
15.3900
46.7531
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.9400
46.1819
1K
13.7300
107.1485
1K
13.2600
11.2228
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
22:07:40
36.1000
0.5616
22:07:36
36.1000
0.8800
22:07:31
36.1000
0.7286
22:07:27
36.1000
0.6451
22:07:23
36.1000
0.6585
22:07:18
36.1000
0.6618
22:07:14
36.1000
0.4264
22:07:09
36.1000
4.2530
22:07:05
36.0700
0.2998
22:06:56
36.0600
0.6166
22:06:52
36.0600
0.2666
22:06:48
36.0600
0.1879
22:06:38
36.0600
0.7254
22:06:34
36.0600
2.6170
22:06:30
36.0700
0.2572
22:06:25
36.0500
0.5476
22:06:21
36.0400
0.7800
22:06:17
36.0500
0.4229
22:06:12
36.0500
0.4351
22:06:08
36.0400
0.7812
22:06:04
36.0400
0.4808
22:05:59
36.0400
0.2062
22:05:55
36.0400
0.2602
22:05:51
36.0300
0.7361
22:05:38
36.0400
0.7535
22:05:34
36.0400
0.6202
22:05:29
36.0400
0.2954
22:05:25
36.0400
0.2372
22:05:21
36.0400
0.2370
22:05:16
36.0400
0.8933
22:05:12
36.0400
0.7668
22:05:08
36.0300
0.9691
22:05:03
36.0300
0.4735
22:04:59
36.0300
0.1910
22:04:55
36.0300
0.7902
22:04:50
36.0300
0.7636
22:04:46
36.0300
0.2030
22:04:41
36.0300
0.8680
22:04:32
36.0400
0.2078
22:04:28
36.0300
0.4695
22:04:24
36.0000
0.7219
22:04:19
36.0000
0.6339
22:04:15
36.0000
0.8061
22:04:11
36.0000
0.4094
22:04:06
36.0100
0.3126
22:04:02
35.9900
0.9777
22:03:53
35.9900
0.7091
22:03:48
35.9900
0.8194
22:03:44
35.9900
0.6847
22:03:39
35.9900
0.8846
22:03:31
35.9800
0.3525
22:03:26
35.9900
0.4967
22:03:22
35.9800
0.4967
22:03:17
35.9900
0.8138
22:03:13
35.9900
0.6618
22:03:09
35.9900
0.6196
22:03:05
35.9900
0.3988
22:03:00
35.9800
0.5841
22:02:51
35.9800
0.6648
22:02:47
35.9900
0.3699
22:02:43
35.9900
0.4058
22:02:38
36.0000
0.4301
22:02:34
35.9800
0.7559
22:02:30
35.9900
0.2363
22:02:25
36.0000
0.9328
22:02:21
35.9800
0.8579
22:02:17
35.9900
0.5291
22:02:12
35.9900
0.2257
22:02:08
35.9900
0.5857
22:02:04
36.0000
0.2475
22:01:59
35.9900
0.4873
22:01:55
35.9900
0.6850
22:01:51
35.9800
0.3547
22:01:46
35.9900
0.8582
22:01:42
36.0000
1.8361
22:01:37
36.0100
0.3834
22:01:33
35.9800
0.2869
22:01:29
35.9900
0.3372
22:01:24
35.9800
0.4935
22:01:20
35.9800
0.3762
22:01:16
35.9700
0.7689
22:01:12
35.9600
0.7041
22:01:07
35.9600
0.3252
22:01:03
35.9500
0.7791
22:00:58
35.9500
0.5108
22:00:54
35.9500
1.4458
22:00:50
35.9500
1.1208
22:00:46
35.9400
0.9467
22:00:41
35.9500
0.6724
22:00:36
35.9200
3.4516
22:00:32
35.9300
0.4993
22:00:28
35.9000
1.5598
22:00:23
35.9000
0.2964
22:00:19
35.8800
0.4479
22:00:14
35.9000
0.7521
22:00:10
35.8900
0.9933
22:00:01
35.8700
0.2342
21:59:57
35.8700
2.1419
21:59:35
35.9000
0.7108
21:59:31
35.9000
0.1985
Торговля