ZEC/USDT
27.21
≈ 27.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
367.0697
55.5500
11.5094
361.7334
55.3000
1.0{3}56
350.2240
55.0600
12.8609
349.2234
53.8500
13.6534
336.3625
52.4300
6.3034
322.7091
52.0000
14.1935
316.4057
51.3200
8.4029
302.2122
51.1500
11.6607
293.8093
50.8100
5.5350
282.1486
50.4200
15.2972
276.6136
49.8500
4.9189
261.3164
49.3000
3.6707
256.3975
49.0200
10.1782
252.7267
48.9400
9.0824
242.5486
47.5900
12.8763
233.4662
46.7300
10.4756
220.5898
46.2700
6.2997
210.1143
45.2500
3.9722
203.8145
44.1400
10.5655
199.8424
42.8800
15.5312
189.2769
41.9900
10.7131
173.7457
41.1000
8.2436
163.0326
39.6700
3.1781
154.7890
39.0600
1.4059
151.6109
38.6200
18.4415
150.2050
38.1500
7.6129
131.7635
37.5100
2.3191
124.1505
37.2900
2.4412
121.8314
36.8100
1.9907
119.3902
36.7100
3.1196
117.3996
36.2900
3.5268
114.2799
35.8000
2.6960
110.7532
35.5500
2.4091
108.0571
35.4400
4.1584
105.6481
35.2000
2.9089
101.4897
34.7700
4.0316
98.5807
34.5800
1.3961
94.5491
34.2500
4.6674
93.1530
33.9200
0.8124
88.4856
33.7000
3.8339
87.6733
33.5300
2.2517
83.8394
33.2500
4.5525
81.5877
33.0600
4.0771
77.0351
32.8200
4.3250
72.9581
32.6800
0.8974
68.6331
32.5100
2.9140
67.7357
32.2900
2.0747
64.8217
32.1800
2.9935
62.7470
32.0000
3.5187
59.7535
31.5500
4.0581
56.2348
31.4200
4.9874
52.1767
31.0900
3.7123
47.1893
30.9400
0.5842
43.4770
30.7100
3.1528
42.8928
30.4700
0.9576
39.7399
30.3500
1.9982
38.7823
29.8800
3.2286
36.7841
29.4700
2.6725
33.5555
29.2500
2.1801
30.8830
28.8300
1.7877
28.7029
28.6900
5.4213
26.9151
28.5600
5.1661
21.4938
28.2200
5.360{3}
16.3277
28.1100
3.0055
10.9677
27.7200
3.2390
7.9622
27.3100
4.7232
4.7232
27.21≈ 27.21
+ 0.00%
27.1100
5.7460
5.7460
26.6900
1.6558
7.4018
26.2900
2.6173
10.0191
26.1700
0.8008
10.8199
25.8200
0.7656
11.5855
25.6800
1.9346
13.5201
25.5300
6.0201
19.5403
25.1000
3.0936
22.6339
24.8700
6.5432
29.1771
24.4500
5.6201
34.7972
23.9700
6.7042
41.5015
23.8400
5.5093
47.0107
23.5900
1.6146
48.6253
23.3500
0.8188
49.4441
23.1900
0.8701
50.3142
22.8500
2.8849
53.1990
22.7100
2.4722
55.6713
22.2500
2.2864
57.9576
22.0600
5.3161
63.2738
21.9400
3.8610
67.1348
21.7100
0.7183
67.8531
21.5300
2.4892
70.3423
21.3800
6.1053
76.4476
21.1300
1.2801
77.7277
20.9300
6.0806
83.8084
20.6400
5.8085
89.6168
20.4600
3.8691
93.4859
20.2300
7.9892
101.4751
19.8900
8.1664
109.6415
19.5500
6.2247
115.8661
19.3500
3.7625
119.6286
18.9100
2.4113
122.0399
18.6600
6.3983
128.4383
18.5400
7.9758
136.4141
18.2800
7.1090
143.5231
17.7800
2.3395
145.8626
17.3500
8.6139
154.4765
17.2400
2.1299
156.6064
16.7500
9.6657
166.2721
16.5200
9.7655
176.0376
15.8700
37.9008
213.9384
15.4600
24.3696
238.3080
15.3900
19.0459
257.3539
14.9400
41.3475
298.7014
14.7800
6.7653
305.4667
14.3200
25.4609
330.9276
14.2200
29.1052
360.0328
12.8800
36.0695
396.1023
12.0200
64.7318
460.8341
11.9800
39.5822
500.4163
11.0800
30.2664
530.6827
9.8100
14.8813
545.5640
8.6900
10.8913
556.4553
8.0100
15.8991
572.3544
7.2000
41.9827
614.3372
6.3300
25.3148
639.6520
4.8900
160.5658
800.2178
3.4800
145.8687
946.0864
2.5700
269.8223
1K
1.4500
448.1070
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
56.7000
5.3363
367.0697
55.5500
11.5094
361.7334
55.3000
1.0{3}56
350.2240
55.0600
12.8609
349.2234
53.8500
13.6534
336.3625
52.4300
6.3034
322.7091
52.0000
14.1935
316.4057
51.3200
8.4029
302.2122
51.1500
11.6607
293.8093
50.8100
5.5350
282.1486
50.4200
15.2972
276.6136
49.8500
4.9189
261.3164
49.3000
3.6707
256.3975
49.0200
10.1782
252.7267
48.9400
9.0824
242.5486
47.5900
12.8763
233.4662
46.7300
10.4756
220.5898
46.2700
6.2997
210.1143
45.2500
3.9722
203.8145
44.1400
10.5655
199.8424
42.8800
15.5312
189.2769
41.9900
10.7131
173.7457
41.1000
8.2436
163.0326
39.6700
3.1781
154.7890
39.0600
1.4059
151.6109
38.6200
18.4415
150.2050
38.1500
7.6129
131.7635
37.5100
2.3191
124.1505
37.2900
2.4412
121.8314
36.8100
1.9907
119.3902
36.7100
3.1196
117.3996
36.2900
3.5268
114.2799
35.8000
2.6960
110.7532
35.5500
2.4091
108.0571
35.4400
4.1584
105.6481
35.2000
2.9089
101.4897
34.7700
4.0316
98.5807
34.5800
1.3961
94.5491
34.2500
4.6674
93.1530
33.9200
0.8124
88.4856
33.7000
3.8339
87.6733
33.5300
2.2517
83.8394
33.2500
4.5525
81.5877
33.0600
4.0771
77.0351
32.8200
4.3250
72.9581
32.6800
0.8974
68.6331
32.5100
2.9140
67.7357
32.2900
2.0747
64.8217
32.1800
2.9935
62.7470
32.0000
3.5187
59.7535
31.5500
4.0581
56.2348
31.4200
4.9874
52.1767
31.0900
3.7123
47.1893
30.9400
0.5842
43.4770
30.7100
3.1528
42.8928
30.4700
0.9576
39.7399
30.3500
1.9982
38.7823
29.8800
3.2286
36.7841
29.4700
2.6725
33.5555
29.2500
2.1801
30.8830
28.8300
1.7877
28.7029
28.6900
5.4213
26.9151
28.5600
5.1661
21.4938
28.2200
5.360{3}
16.3277
28.1100
3.0055
10.9677
27.7200
3.2390
7.9622
27.3100
4.7232
4.7232
27.21≈ 27.21
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
27.21≈ 27.21
+ 0.00%
27.1100
5.7460
5.7460
26.6900
1.6558
7.4018
26.2900
2.6173
10.0191
26.1700
0.8008
10.8199
25.8200
0.7656
11.5855
25.6800
1.9346
13.5201
25.5300
6.0201
19.5403
25.1000
3.0936
22.6339
24.8700
6.5432
29.1771
24.4500
5.6201
34.7972
23.9700
6.7042
41.5015
23.8400
5.5093
47.0107
23.5900
1.6146
48.6253
23.3500
0.8188
49.4441
23.1900
0.8701
50.3142
22.8500
2.8849
53.1990
22.7100
2.4722
55.6713
22.2500
2.2864
57.9576
22.0600
5.3161
63.2738
21.9400
3.8610
67.1348
21.7100
0.7183
67.8531
21.5300
2.4892
70.3423
21.3800
6.1053
76.4476
21.1300
1.2801
77.7277
20.9300
6.0806
83.8084
20.6400
5.8085
89.6168
20.4600
3.8691
93.4859
20.2300
7.9892
101.4751
19.8900
8.1664
109.6415
19.5500
6.2247
115.8661
19.3500
3.7625
119.6286
18.9100
2.4113
122.0399
18.6600
6.3983
128.4383
18.5400
7.9758
136.4141
18.2800
7.1090
143.5231
17.7800
2.3395
145.8626
17.3500
8.6139
154.4765
17.2400
2.1299
156.6064
16.7500
9.6657
166.2721
16.5200
9.7655
176.0376
15.8700
37.9008
213.9384
15.4600
24.3696
238.3080
15.3900
19.0459
257.3539
14.9400
41.3475
298.7014
14.7800
6.7653
305.4667
14.3200
25.4609
330.9276
14.2200
29.1052
360.0328
12.8800
36.0695
396.1023
12.0200
64.7318
460.8341
11.9800
39.5822
500.4163
11.0800
30.2664
530.6827
9.8100
14.8813
545.5640
8.6900
10.8913
556.4553
8.0100
15.8991
572.3544
7.2000
41.9827
614.3372
6.3300
25.3148
639.6520
4.8900
160.5658
800.2178
3.4800
145.8687
946.0864
2.5700
269.8223
1K
1.4500
448.1070
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
05:50:32
27.2100
0.1949
05:50:23
27.2300
0.2038
05:50:19
27.2100
0.8665
05:50:15
27.2100
0.5575
05:50:10
27.2100
0.8584
05:50:06
27.2200
0.8610
05:50:02
27.2100
0.3431
05:49:57
27.2100
0.6874
05:49:53
27.2100
0.2859
05:49:45
27.2200
0.9428
05:49:40
27.2200
0.2761
05:49:36
27.2300
0.7545
05:49:31
27.2300
0.2918
05:49:27
27.2200
0.3982
05:49:22
27.2200
0.8767
05:49:18
27.2200
0.9498
05:49:13
27.2200
0.5634
05:49:09
27.2300
0.7057
05:49:05
27.2300
0.9740
05:49:01
27.2300
0.4224
05:48:56
27.2300
0.8034
05:48:52
27.2200
0.2149
05:48:48
27.2200
0.9673
05:48:44
27.2200
0.7891
05:48:39
27.2200
0.7485
05:48:31
27.2300
0.7766
05:48:26
27.2300
0.2921
05:48:22
27.2300
0.9336
05:48:18
27.2300
0.7206
05:48:14
27.2300
0.2578
05:48:09
27.2200
0.5989
05:48:05
27.2200
0.4018
05:48:00
27.2200
0.6115
05:47:56
27.2200
0.6762
05:47:52
27.2200
0.4359
05:47:48
27.2200
0.7814
05:47:43
27.2200
0.9516
05:47:39
27.2200
0.2614
05:47:30
27.2300
0.8011
05:47:26
27.2300
0.5311
05:47:22
27.2300
0.5309
05:47:18
27.2300
0.4547
05:47:13
27.2300
0.3216
05:47:09
27.2300
0.4362
05:47:05
27.2300
0.4626
05:46:56
27.2300
0.9361
05:46:52
27.2400
0.5228
05:46:47
27.2400
0.4559
05:46:43
27.2300
0.4648
05:46:39
27.2300
0.6527
05:46:34
27.2300
0.4356
05:46:30
27.2300
0.3401
05:46:26
27.2300
0.6934
05:46:21
27.2300
0.2332
05:46:17
27.2300
0.2292
05:46:13
27.2300
0.6502
05:46:08
27.2300
0.4053
05:46:04
27.2300
0.3758
05:46:00
27.2300
0.3392
05:45:55
27.2300
0.4339
05:45:51
27.2300
0.6463
05:45:47
27.2300
0.6146
05:45:42
27.2300
0.8139
05:45:37
27.2300
0.8779
05:45:33
27.2300
0.2035
05:45:24
27.2300
0.9192
05:45:20
27.2300
0.2729
05:45:16
27.2300
0.4442
05:45:07
27.2300
0.4529
05:45:03
27.2300
0.3796
05:44:58
27.2300
0.4575
05:44:54
27.2300
0.9918
05:44:50
27.2300
0.5604
05:44:45
27.2300
0.2308
05:44:37
27.2300
0.8628
05:44:33
27.2300
0.5170
05:44:28
27.2300
0.4071
05:44:23
27.2300
0.5506
05:44:18
27.2300
0.5870
05:44:10
27.2300
0.6710
05:44:05
27.2300
0.8528
05:44:01
27.2300
0.5373
05:43:57
27.2300
0.7386
05:43:53
27.2300
0.7614
05:43:48
27.2400
0.4419
05:43:44
27.2300
0.3586
05:43:39
27.2300
0.3814
05:43:35
27.2300
0.9555
05:43:31
27.2300
0.2009
05:43:27
27.2300
0.8027
05:43:22
27.2300
0.6504
05:43:18
27.2300
0.6277
05:43:13
27.2300
0.6340
05:43:09
27.2300
0.8827
05:43:05
27.2300
0.6484
05:43:01
27.2400
0.1878
05:42:56
27.2300
0.7876
05:42:52
27.2300
0.9172
05:42:48
27.2300
0.6674
05:42:43
27.2300
0.3137
Торговля