ZEC/USDT
45.85
≈ 45.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
69.0000
5.7534
315.8677
68.6700
1.3634
310.1143
68.3400
1.9419
308.7509
67.0100
6.2133
306.8091
65.7800
9.1126
300.5957
65.4400
2.8225
291.4831
64.4700
7.6338
288.6606
63.6300
11.1743
281.0268
62.9200
9.9334
269.8525
62.2700
10.9880
259.9191
61.4000
2.5540
248.9310
60.8500
2.6481
246.3770
60.5000
12.2502
243.7289
60.0900
13.5138
231.4787
59.7800
12.9682
217.9649
59.5500
13.8429
204.9968
58.6900
4.6208
191.1539
58.4900
2.3189
186.5331
57.9800
13.8563
184.2142
57.3200
7.1557
170.3578
56.7000
5.3363
163.2021
56.5700
2.2286
157.8658
56.2600
0.7359
155.6372
56.0900
0.9616
154.9013
55.8200
1.40{3}2
153.9397
55.5500
11.5094
152.5397
55.3400
1.4463
141.0303
55.3000
1.0{3}56
139.5840
55.0600
12.8609
138.5835
54.8900
2.7639
125.7225
54.7900
2.8300
122.9586
54.5600
2.3979
120.1286
54.1000
2.5275
117.7307
53.8500
13.6534
115.2033
53.8400
1.1002
101.5498
53.4300
1.4121
100.4497
53.2600
2.0944
99.0375
52.8700
2.2600
96.9431
52.5500
2.4717
94.6831
52.1300
0.7049
92.2115
52.0000
14.1935
91.5066
51.9200
1.2234
77.3131
51.7500
2.6531
76.0897
51.4200
0.6451
73.4366
51.1700
0.7953
72.7915
51.1500
11.6607
71.9962
51.0600
0.8567
60.3355
50.9200
1.0611
59.4788
50.8100
5.5350
58.4176
50.6100
2.8254
52.8826
50.2400
0.3802
50.0572
49.8500
4.9189
49.6769
49.7600
1.4881
44.7580
49.6200
2.4516
43.2699
49.3000
3.6707
40.8183
49.2600
0.5874
37.1476
49.0200
1.6660
36.5601
48.9400
9.0824
34.8942
48.7800
2.5522
25.8118
48.6100
1.0644
23.2596
48.4700
3.1464
22.1952
48.1800
2.9909
19.0489
48.0400
0.5476
16.0579
47.6500
1.4134
15.5103
47.4100
3.1595
14.0969
47.2100
2.0107
10.9374
46.7700
2.2571
8.9267
46.5600
3.4822
6.6696
46.4600
0.4701
3.1875
46.2700
0.7417
2.7173
45.9500
1.9757
1.9757
45.85≈ 45.85
+ 0.00%
45.7500
0.6572
0.6572
45.4200
3.0149
3.6721
45.2200
3.1813
6.8533
45.1100
1.3683
8.2216
44.8900
1.8692
10.0909
44.4400
3.2653
13.3562
44.2300
3.2861
16.6422
43.9800
3.5477
20.1899
43.5800
2.7399
22.9298
43.4300
0.7298
23.6596
43.1300
3.2562
26.9158
42.9800
3.4887
30.4045
42.8000
2.9266
33.3311
42.5500
1.6508
34.9819
42.3000
1.6443
36.6263
41.9300
2.9861
39.6124
41.7800
1.4440
41.0564
41.2900
0.4007
41.4570
40.9100
1.6462
43.1032
40.5900
1.3963
44.4995
40.4400
3.5428
48.0424
40.3200
0.6702
48.7125
40.0600
3.0122
51.7247
39.7200
1.3101
53.0348
39.5400
1.7565
54.7913
39.3200
1.4232
56.2145
38.8900
3.1942
59.4088
38.5600
2.5137
61.9225
38.1600
0.7595
62.6820
37.9800
3.5282
66.2101
37.5600
1.3685
67.5787
37.2900
2.8261
70.4047
36.8200
2.8571
73.2619
36.5800
0.4285
73.6904
36.4700
2.6291
76.3195
36.0100
2.5409
78.8603
35.5200
3.9967
82.8570
35.2400
0.9257
83.7827
35.0600
4.6165
88.3992
34.7400
3.8306
92.2297
33.9800
3.6956
95.9253
33.0800
4.7880
100.7133
32.6800
3.9918
104.7051
32.6000
21.4453
126.1504
32.2900
6.6541
132.8046
32.0100
4.2994
137.1039
31.6400
2.8288
139.9327
31.5000
24.4455
164.3781
31.3900
1.2349
165.6131
31.2500
6.0796
171.6927
31.0600
4.3141
176.0067
30.9300
8.9970
185.0037
30.8100
2.9358
187.9395
30.5000
9.4881
197.4276
30.4200
16.4624
213.8900
30.0400
4.7694
218.6594
29.8600
3.7318
222.3913
29.5800
7.9693
230.3605
29.1400
4.6666
235.0271
28.9800
6.8388
241.8659
28.8200
1.3699
243.2358
28.6500
1.5236
244.7594
28.3200
9.7062
254.4656
28.3000
2.2753
256.7409
28.0100
8.7465
265.4874
27.6200
6.0212
271.5087
27.6000
21.7070
293.2157
27.1300
9.1094
302.3250
26.8400
4.4797
306.8048
26.7500
9.3719
316.1767
26.6500
5.1236
321.3002
26.2600
11.3641
332.6643
25.9200
6.2632
338.9275
25.7700
4.1850
343.1125
25.6200
2.0439
345.1564
25.4200
17.4003
362.5567
25.0100
2.5960
365.1527
24.7200
3.6402
368.7929
24.6100
0.9544
369.7472
24.3000
5.8393
375.5866
24.2400
1.9504
377.5370
24.1800
12.9216
390.4586
24.1600
13.2160
403.6746
24.0000
5.9795
409.6540
23.9400
11.9839
421.6379
23.8200
4.1438
425.7817
22.8400
29.0075
454.7892
22.7900
31.1803
485.9695
22.5000
31.8011
517.7707
22.1600
26.2540
544.0247
22.0300
8.7908
552.8155
21.7700
13.0247
565.8402
21.4500
19.4603
585.3005
21.2900
37.9477
623.2482
20.6600
21.5112
644.7594
20.6200
64.4345
709.1939
20.0400
43.3837
752.5776
19.2800
37.0945
789.6721
18.5800
12.8663
802.5385
17.8100
37.4024
839.9409
Цена
Кол-во (ZEC)
Итог (ZEC)
69.0000
5.7534
315.8677
68.6700
1.3634
310.1143
68.3400
1.9419
308.7509
67.0100
6.2133
306.8091
65.7800
9.1126
300.5957
65.4400
2.8225
291.4831
64.4700
7.6338
288.6606
63.6300
11.1743
281.0268
62.9200
9.9334
269.8525
62.2700
10.9880
259.9191
61.4000
2.5540
248.9310
60.8500
2.6481
246.3770
60.5000
12.2502
243.7289
60.0900
13.5138
231.4787
59.7800
12.9682
217.9649
59.5500
13.8429
204.9968
58.6900
4.6208
191.1539
58.4900
2.3189
186.5331
57.9800
13.8563
184.2142
57.3200
7.1557
170.3578
56.7000
5.3363
163.2021
56.5700
2.2286
157.8658
56.2600
0.7359
155.6372
56.0900
0.9616
154.9013
55.8200
1.40{3}2
153.9397
55.5500
11.5094
152.5397
55.3400
1.4463
141.0303
55.3000
1.0{3}56
139.5840
55.0600
12.8609
138.5835
54.8900
2.7639
125.7225
54.7900
2.8300
122.9586
54.5600
2.3979
120.1286
54.1000
2.5275
117.7307
53.8500
13.6534
115.2033
53.8400
1.1002
101.5498
53.4300
1.4121
100.4497
53.2600
2.0944
99.0375
52.8700
2.2600
96.9431
52.5500
2.4717
94.6831
52.1300
0.7049
92.2115
52.0000
14.1935
91.5066
51.9200
1.2234
77.3131
51.7500
2.6531
76.0897
51.4200
0.6451
73.4366
51.1700
0.7953
72.7915
51.1500
11.6607
71.9962
51.0600
0.8567
60.3355
50.9200
1.0611
59.4788
50.8100
5.5350
58.4176
50.6100
2.8254
52.8826
50.2400
0.3802
50.0572
49.8500
4.9189
49.6769
49.7600
1.4881
44.7580
49.6200
2.4516
43.2699
49.3000
3.6707
40.8183
49.2600
0.5874
37.1476
49.0200
1.6660
36.5601
48.9400
9.0824
34.8942
48.7800
2.5522
25.8118
48.6100
1.0644
23.2596
48.4700
3.1464
22.1952
48.1800
2.9909
19.0489
48.0400
0.5476
16.0579
47.6500
1.4134
15.5103
47.4100
3.1595
14.0969
47.2100
2.0107
10.9374
46.7700
2.2571
8.9267
46.5600
3.4822
6.6696
46.4600
0.4701
3.1875
46.2700
0.7417
2.7173
45.9500
1.9757
1.9757
45.85≈ 45.85
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
45.85≈ 45.85
+ 0.00%
45.7500
0.6572
0.6572
45.4200
3.0149
3.6721
45.2200
3.1813
6.8533
45.1100
1.3683
8.2216
44.8900
1.8692
10.0909
44.4400
3.2653
13.3562
44.2300
3.2861
16.6422
43.9800
3.5477
20.1899
43.5800
2.7399
22.9298
43.4300
0.7298
23.6596
43.1300
3.2562
26.9158
42.9800
3.4887
30.4045
42.8000
2.9266
33.3311
42.5500
1.6508
34.9819
42.3000
1.6443
36.6263
41.9300
2.9861
39.6124
41.7800
1.4440
41.0564
41.2900
0.4007
41.4570
40.9100
1.6462
43.1032
40.5900
1.3963
44.4995
40.4400
3.5428
48.0424
40.3200
0.6702
48.7125
40.0600
3.0122
51.7247
39.7200
1.3101
53.0348
39.5400
1.7565
54.7913
39.3200
1.4232
56.2145
38.8900
3.1942
59.4088
38.5600
2.5137
61.9225
38.1600
0.7595
62.6820
37.9800
3.5282
66.2101
37.5600
1.3685
67.5787
37.2900
2.8261
70.4047
36.8200
2.8571
73.2619
36.5800
0.4285
73.6904
36.4700
2.6291
76.3195
36.0100
2.5409
78.8603
35.5200
3.9967
82.8570
35.2400
0.9257
83.7827
35.0600
4.6165
88.3992
34.7400
3.8306
92.2297
33.9800
3.6956
95.9253
33.0800
4.7880
100.7133
32.6800
3.9918
104.7051
32.6000
21.4453
126.1504
32.2900
6.6541
132.8046
32.0100
4.2994
137.1039
31.6400
2.8288
139.9327
31.5000
24.4455
164.3781
31.3900
1.2349
165.6131
31.2500
6.0796
171.6927
31.0600
4.3141
176.0067
30.9300
8.9970
185.0037
30.8100
2.9358
187.9395
30.5000
9.4881
197.4276
30.4200
16.4624
213.8900
30.0400
4.7694
218.6594
29.8600
3.7318
222.3913
29.5800
7.9693
230.3605
29.1400
4.6666
235.0271
28.9800
6.8388
241.8659
28.8200
1.3699
243.2358
28.6500
1.5236
244.7594
28.3200
9.7062
254.4656
28.3000
2.2753
256.7409
28.0100
8.7465
265.4874
27.6200
6.0212
271.5087
27.6000
21.7070
293.2157
27.1300
9.1094
302.3250
26.8400
4.4797
306.8048
26.7500
9.3719
316.1767
26.6500
5.1236
321.3002
26.2600
11.3641
332.6643
25.9200
6.2632
338.9275
25.7700
4.1850
343.1125
25.6200
2.0439
345.1564
25.4200
17.4003
362.5567
25.0100
2.5960
365.1527
24.7200
3.6402
368.7929
24.6100
0.9544
369.7472
24.3000
5.8393
375.5866
24.2400
1.9504
377.5370
24.1800
12.9216
390.4586
24.1600
13.2160
403.6746
24.0000
5.9795
409.6540
23.9400
11.9839
421.6379
23.8200
4.1438
425.7817
22.8400
29.0075
454.7892
22.7900
31.1803
485.9695
22.5000
31.8011
517.7707
22.1600
26.2540
544.0247
22.0300
8.7908
552.8155
21.7700
13.0247
565.8402
21.4500
19.4603
585.3005
21.2900
37.9477
623.2482
20.6600
21.5112
644.7594
20.6200
64.4345
709.1939
20.0400
43.3837
752.5776
19.2800
37.0945
789.6721
18.5800
12.8663
802.5385
17.8100
37.4024
839.9409
торговля
Время
Цена(USDT)
Кол-во(ZEC)
10:21:42
45.8500
0.7592
10:21:38
45.8600
0.6662
10:21:24
45.9200
0.5066
10:21:20
45.9600
0.7424
10:21:16
45.9800
0.8538
10:21:11
45.9900
0.8561
10:21:03
45.9800
0.3637
10:20:59
45.9600
0.6852
10:20:54
45.9800
0.8984
10:20:50
46.0000
0.8748
10:20:46
46.0000
0.2938
10:20:41
46.0000
0.9482
10:20:33
46.0100
0.6447
10:20:28
46.0100
0.5402
10:20:23
46.0100
0.7534
10:20:19
46.0200
0.4142
10:20:15
45.9700
0.7153
10:20:10
45.9800
0.2361
10:20:06
45.9800
0.8391
10:20:01
46.0300
0.9884
10:19:57
46.0400
0.7251
10:19:53
46.0300
0.2478
10:19:48
46.0200
0.6372
10:19:43
45.9900
0.3683
10:19:35
45.9600
0.2981
10:19:30
45.9800
0.1906
10:19:25
46.0100
0.8295
10:19:21
46.0300
0.8901
10:19:16
46.0100
18.1697
10:19:12
46.0100
0.2790
10:19:08
45.9100
4.6563
10:19:03
45.9400
3.3284
10:18:59
45.9500
0.4440
10:18:55
45.9400
0.8004
10:18:51
45.9400
0.6739
10:18:46
45.9400
0.6343
10:18:42
45.9400
0.1951
10:18:38
45.9500
0.8395
10:18:33
45.9500
0.8418
10:18:29
46.0000
0.5654
10:18:24
46.0000
0.8050
10:18:20
45.9800
0.9711
10:18:16
45.9900
0.9707
10:18:11
45.9900
0.7618
10:18:07
45.9900
13.4784
10:18:03
45.9200
0.8505
10:17:58
45.9900
0.1989
10:17:54
45.9900
0.6696
10:17:50
45.9800
0.5915
10:17:41
45.9800
0.2666
10:17:37
46.0000
0.5160
10:17:32
45.9800
5.5619
10:17:28
46.0000
3.7062
10:17:23
46.1000
0.3618
10:17:19
46.0500
0.3241
10:17:14
46.0500
0.4161
10:17:10
46.0500
0.6198
10:17:06
46.0500
0.8046
10:17:02
46.0400
0.8096
10:16:57
46.0500
0.3994
10:16:53
46.0500
0.3794
10:16:49
46.0500
0.8542
10:16:44
46.0300
9.0282
10:16:40
46.0300
0.9100
10:16:36
46.1300
0.6024
10:16:31
46.1300
0.7855
10:16:27
46.1400
0.3448
10:16:22
46.1400
0.3248
10:16:18
46.1600
0.3886
10:16:14
46.1600
0.6270
10:16:04
46.1600
0.9472
10:16:00
46.1600
0.8996
10:15:51
46.1600
0.6847
10:15:43
46.1400
0.5788
10:15:38
46.1600
0.5377
10:15:34
46.1600
0.3560
10:15:30
46.1400
0.6047
10:15:25
46.1200
0.8476
10:15:20
46.0900
0.5437
10:15:16
46.0800
0.8417
10:15:12
46.1000
0.2372
10:15:07
46.0800
1.2754
10:15:03
46.0800
0.9648
10:14:59
46.0800
0.3593
10:14:54
46.0800
0.7514
10:14:50
46.0800
0.9543
10:14:46
46.0800
0.5070
10:14:41
46.0800
0.5938
10:14:37
46.0700
0.9703
10:14:33
46.0700
0.2126
10:14:28
46.0600
0.6519
10:14:24
46.0900
0.6736
10:14:19
46.1000
0.4732
10:14:15
46.1100
0.2924
10:14:10
46.0700
0.4826
10:14:06
46.0700
0.4330
10:14:02
46.0600
0.4403
10:13:58
46.0400
0.3322
10:13:53
46.0400
0.5190
10:13:49
46.0200
1.1691
Торговля