ZEC/USDT
44.68
≈ 44.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
71.9600
1.9822
333.0882
70.5400
9.4406
331.1060
70.1800
7.1380
321.6654
69.6300
6.3086
314.5274
68.1500
5.1499
308.2187
66.8400
0.9620
303.0688
66.2700
4.9166
302.1068
65.4900
7.6612
297.1902
64.5500
11.9796
289.5290
63.4000
1.0030
277.5493
62.0000
3.8659
276.5463
60.6900
10.5326
272.6804
60.5000
12.2502
262.1478
60.0900
13.5138
249.8976
59.6800
11.2637
236.3839
59.5500
13.8429
225.1201
58.4900
2.3189
211.2772
58.2500
8.3839
208.9583
57.9800
13.8563
200.5744
57.5500
13.5433
186.7181
56.7000
5.3363
173.1747
56.4500
1.2092
167.8384
56.0300
2.3290
166.6292
55.6900
1.5771
164.3002
55.5500
11.5094
162.7231
55.5100
1.1340
151.2137
55.3000
1.0{3}56
150.0797
55.2300
0.5262
149.0792
55.0600
12.8609
148.5529
54.9500
2.6610
135.6920
54.8000
2.7902
133.0310
54.4300
0.9096
130.2408
53.9500
2.9805
129.3312
53.8500
13.6534
126.3506
53.5200
0.6052
112.6972
53.1400
1.9694
112.0920
52.8000
1.5349
110.1226
52.5700
2.5342
108.5877
52.1200
1.4720
106.0535
52.0000
14.1935
104.5815
51.8600
2.0860
90.3881
51.5500
0.8804
88.3021
51.3200
1.2642
87.4217
51.1500
11.6607
86.1574
51.0500
2.9541
74.4967
50.8100
5.5350
71.5427
50.6200
3.0156
66.0077
50.2300
0.6417
62.9920
49.8900
1.7916
62.3503
49.8500
4.9189
60.5587
49.5700
2.3512
55.6398
49.3000
3.6707
53.2886
49.2700
1.2821
49.6179
49.1400
2.3064
48.3358
48.9400
9.0824
46.0294
48.7000
0.5658
36.9470
48.4300
3.2050
36.3813
48.2500
2.7219
33.1763
47.9000
1.6797
30.4544
47.5200
1.9155
28.7747
47.2600
1.8031
26.8592
46.7800
1.5914
25.0562
46.6700
2.6572
23.4647
46.4900
2.8079
20.8076
46.2900
0.2931
17.9996
46.2700
6.2997
17.7066
45.9600
0.8359
11.4068
45.7800
2.0327
10.5709
45.5600
3.0175
8.5382
45.2000
0.9252
5.5207
44.9700
2.7162
4.5954
44.7800
1.8792
1.8792
44.68≈ 44.68
+ 0.00%
44.5800
3.5951
3.5951
44.3800
1.8827
5.4778
44.1400
1.8494
7.3271
43.7700
0.3258
7.6529
43.5400
0.4964
8.1493
43.3500
2.1447
10.2940
43.0100
3.2074
13.5014
42.8000
0.5596
14.0610
42.6100
3.4730
17.5340
42.4900
2.2136
19.7476
42.0000
2.2566
22.0042
41.7300
2.4618
24.4661
41.3400
1.2402
25.7062
40.9800
2.8372
28.5434
40.7900
1.6898
30.2333
40.5100
0.7404
30.9737
40.0600
0.4797
31.4534
39.9200
0.9023
32.3557
39.6100
1.9580
34.3137
39.2800
2.7932
37.1069
38.9300
0.4482
37.5551
38.5300
1.0201
38.5752
38.0900
0.5598
39.1349
37.8100
1.2260
40.3609
37.5700
3.5067
43.8676
37.2500
1.7357
45.6033
36.9800
3.6132
49.2166
36.5200
3.2647
52.4813
36.2800
3.2962
55.7775
35.9300
3.7930
59.5705
35.5400
2.8465
62.4170
35.1000
3.3528
65.7698
34.6100
4.6402
70.4099
34.2300
2.0440
72.4540
34.0700
1.5782
74.0321
33.7800
1.3744
75.4065
33.4900
4.1578
79.5643
33.3000
1.1742
80.7385
33.0800
4.7880
85.5265
32.9500
3.8306
89.3571
32.6800
3.9918
93.3490
32.5200
4.8006
98.1495
32.2900
6.6541
104.8037
32.0100
4.2994
109.1030
31.6400
2.8288
111.9318
31.4100
3.3101
115.2419
31.3900
1.2349
116.4768
31.2500
6.0796
122.5564
31.0600
4.3141
126.8705
30.9300
8.9970
135.8675
30.8100
2.9358
138.8033
30.7000
25.1123
163.9156
30.5000
9.4881
173.4036
30.0400
4.7694
178.1730
29.5800
7.9693
186.1423
29.2600
8.9991
195.1414
29.1400
4.6666
199.8080
28.8200
1.3699
201.1779
28.6500
1.5236
202.7015
28.3000
2.2753
204.9768
28.2400
5.0910
210.0678
28.0100
8.7465
218.8143
27.6200
6.0212
224.8355
27.1300
9.1094
233.9449
26.9200
13.0182
246.9631
26.8400
4.4797
251.4429
26.6500
5.1236
256.5664
26.2600
11.3641
267.9305
25.9200
6.2632
274.1937
25.6200
2.0439
276.2376
25.5100
19.9788
296.2164
25.0100
2.5960
298.8124
24.7200
3.6402
302.4526
24.6100
0.9544
303.4070
24.3500
7.3234
310.7304
24.3000
5.8393
316.5697
24.2400
1.9504
318.5201
24.1600
13.2160
331.7361
24.0000
5.9795
337.7156
23.9400
11.9839
349.6995
23.8200
4.1438
353.8432
23.4000
9.6836
363.5268
22.7900
31.1803
394.7072
22.6100
33.0584
427.7655
22.0300
24.7104
452.4760
21.7700
13.0247
465.5006
21.4500
19.4603
484.9609
21.2900
37.9477
522.9086
20.7100
35.2641
558.1727
20.6600
21.5112
579.6839
20.6200
64.4345
644.1184
20.0400
43.3837
687.5021
19.2800
37.0945
724.5967
19.2200
8.2836
732.8802
18.6600
17.9022
750.7825
18.5800
12.8663
763.6488
18.2900
3.9109
767.5597
17.8100
37.4024
804.9622
17.2300
16.9685
821.9306
16.8600
63.0504
884.9810
Цена
Кол-во (ZEC)
Итог (ZEC)
71.9600
1.9822
333.0882
70.5400
9.4406
331.1060
70.1800
7.1380
321.6654
69.6300
6.3086
314.5274
68.1500
5.1499
308.2187
66.8400
0.9620
303.0688
66.2700
4.9166
302.1068
65.4900
7.6612
297.1902
64.5500
11.9796
289.5290
63.4000
1.0030
277.5493
62.0000
3.8659
276.5463
60.6900
10.5326
272.6804
60.5000
12.2502
262.1478
60.0900
13.5138
249.8976
59.6800
11.2637
236.3839
59.5500
13.8429
225.1201
58.4900
2.3189
211.2772
58.2500
8.3839
208.9583
57.9800
13.8563
200.5744
57.5500
13.5433
186.7181
56.7000
5.3363
173.1747
56.4500
1.2092
167.8384
56.0300
2.3290
166.6292
55.6900
1.5771
164.3002
55.5500
11.5094
162.7231
55.5100
1.1340
151.2137
55.3000
1.0{3}56
150.0797
55.2300
0.5262
149.0792
55.0600
12.8609
148.5529
54.9500
2.6610
135.6920
54.8000
2.7902
133.0310
54.4300
0.9096
130.2408
53.9500
2.9805
129.3312
53.8500
13.6534
126.3506
53.5200
0.6052
112.6972
53.1400
1.9694
112.0920
52.8000
1.5349
110.1226
52.5700
2.5342
108.5877
52.1200
1.4720
106.0535
52.0000
14.1935
104.5815
51.8600
2.0860
90.3881
51.5500
0.8804
88.3021
51.3200
1.2642
87.4217
51.1500
11.6607
86.1574
51.0500
2.9541
74.4967
50.8100
5.5350
71.5427
50.6200
3.0156
66.0077
50.2300
0.6417
62.9920
49.8900
1.7916
62.3503
49.8500
4.9189
60.5587
49.5700
2.3512
55.6398
49.3000
3.6707
53.2886
49.2700
1.2821
49.6179
49.1400
2.3064
48.3358
48.9400
9.0824
46.0294
48.7000
0.5658
36.9470
48.4300
3.2050
36.3813
48.2500
2.7219
33.1763
47.9000
1.6797
30.4544
47.5200
1.9155
28.7747
47.2600
1.8031
26.8592
46.7800
1.5914
25.0562
46.6700
2.6572
23.4647
46.4900
2.8079
20.8076
46.2900
0.2931
17.9996
46.2700
6.2997
17.7066
45.9600
0.8359
11.4068
45.7800
2.0327
10.5709
45.5600
3.0175
8.5382
45.2000
0.9252
5.5207
44.9700
2.7162
4.5954
44.7800
1.8792
1.8792
44.68≈ 44.68
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
44.68≈ 44.68
+ 0.00%
44.5800
3.5951
3.5951
44.3800
1.8827
5.4778
44.1400
1.8494
7.3271
43.7700
0.3258
7.6529
43.5400
0.4964
8.1493
43.3500
2.1447
10.2940
43.0100
3.2074
13.5014
42.8000
0.5596
14.0610
42.6100
3.4730
17.5340
42.4900
2.2136
19.7476
42.0000
2.2566
22.0042
41.7300
2.4618
24.4661
41.3400
1.2402
25.7062
40.9800
2.8372
28.5434
40.7900
1.6898
30.2333
40.5100
0.7404
30.9737
40.0600
0.4797
31.4534
39.9200
0.9023
32.3557
39.6100
1.9580
34.3137
39.2800
2.7932
37.1069
38.9300
0.4482
37.5551
38.5300
1.0201
38.5752
38.0900
0.5598
39.1349
37.8100
1.2260
40.3609
37.5700
3.5067
43.8676
37.2500
1.7357
45.6033
36.9800
3.6132
49.2166
36.5200
3.2647
52.4813
36.2800
3.2962
55.7775
35.9300
3.7930
59.5705
35.5400
2.8465
62.4170
35.1000
3.3528
65.7698
34.6100
4.6402
70.4099
34.2300
2.0440
72.4540
34.0700
1.5782
74.0321
33.7800
1.3744
75.4065
33.4900
4.1578
79.5643
33.3000
1.1742
80.7385
33.0800
4.7880
85.5265
32.9500
3.8306
89.3571
32.6800
3.9918
93.3490
32.5200
4.8006
98.1495
32.2900
6.6541
104.8037
32.0100
4.2994
109.1030
31.6400
2.8288
111.9318
31.4100
3.3101
115.2419
31.3900
1.2349
116.4768
31.2500
6.0796
122.5564
31.0600
4.3141
126.8705
30.9300
8.9970
135.8675
30.8100
2.9358
138.8033
30.7000
25.1123
163.9156
30.5000
9.4881
173.4036
30.0400
4.7694
178.1730
29.5800
7.9693
186.1423
29.2600
8.9991
195.1414
29.1400
4.6666
199.8080
28.8200
1.3699
201.1779
28.6500
1.5236
202.7015
28.3000
2.2753
204.9768
28.2400
5.0910
210.0678
28.0100
8.7465
218.8143
27.6200
6.0212
224.8355
27.1300
9.1094
233.9449
26.9200
13.0182
246.9631
26.8400
4.4797
251.4429
26.6500
5.1236
256.5664
26.2600
11.3641
267.9305
25.9200
6.2632
274.1937
25.6200
2.0439
276.2376
25.5100
19.9788
296.2164
25.0100
2.5960
298.8124
24.7200
3.6402
302.4526
24.6100
0.9544
303.4070
24.3500
7.3234
310.7304
24.3000
5.8393
316.5697
24.2400
1.9504
318.5201
24.1600
13.2160
331.7361
24.0000
5.9795
337.7156
23.9400
11.9839
349.6995
23.8200
4.1438
353.8432
23.4000
9.6836
363.5268
22.7900
31.1803
394.7072
22.6100
33.0584
427.7655
22.0300
24.7104
452.4760
21.7700
13.0247
465.5006
21.4500
19.4603
484.9609
21.2900
37.9477
522.9086
20.7100
35.2641
558.1727
20.6600
21.5112
579.6839
20.6200
64.4345
644.1184
20.0400
43.3837
687.5021
19.2800
37.0945
724.5967
19.2200
8.2836
732.8802
18.6600
17.9022
750.7825
18.5800
12.8663
763.6488
18.2900
3.9109
767.5597
17.8100
37.4024
804.9622
17.2300
16.9685
821.9306
16.8600
63.0504
884.9810
торговля
Время
Цена(USDT)
Кол-во(ZEC)
18:44:39
44.6800
0.4205
18:44:34
44.6700
0.6888
18:44:30
44.6400
0.2566
18:44:21
44.6400
0.2077
18:44:17
44.6300
0.5723
18:44:13
44.6100
0.2659
18:44:08
44.6300
0.6945
18:44:04
44.6200
0.7743
18:44:00
44.6100
0.4092
18:43:56
44.6300
0.6148
18:43:51
44.6300
0.7944
18:43:47
44.6300
0.6468
18:43:43
44.6300
0.7446
18:43:39
44.6200
0.8558
18:43:34
44.6300
0.2100
18:43:30
44.6300
0.9870
18:43:25
44.6300
0.9636
18:43:21
44.6300
0.5322
18:43:17
44.6300
0.8058
18:43:13
44.6300
0.4919
18:43:08
44.6700
1.0529
18:43:04
44.7000
0.8929
18:43:00
44.6900
0.3657
18:42:56
44.7000
0.2266
18:42:51
44.6900
0.3794
18:42:47
44.7000
0.7445
18:42:43
44.7000
0.2232
18:42:38
44.6900
0.3888
18:42:34
44.6900
0.7406
18:42:29
44.6800
0.3233
18:42:25
44.6600
0.7382
18:42:21
44.6500
0.2971
18:42:17
44.6700
0.3794
18:42:12
44.6700
4.4114
18:42:08
44.7100
0.8684
18:42:05
44.7100
0.4878
18:41:58
44.7100
0.8128
18:41:54
44.7000
0.7764
18:41:49
44.6900
0.6191
18:41:45
44.6800
0.6720
18:41:41
44.6900
0.8895
18:41:36
44.6800
0.5496
18:41:32
44.6800
0.2071
18:41:28
44.6800
0.7486
18:41:23
44.6800
0.3808
18:41:19
44.6900
0.4174
18:41:11
44.6800
0.6875
18:41:06
44.6600
0.4306
18:41:02
44.6500
0.1974
18:40:58
44.6300
0.5676
18:40:53
44.6300
0.9046
18:40:49
44.6200
0.6479
18:40:45
44.6200
0.5203
18:40:41
44.6100
0.9237
18:40:36
44.6100
0.4190
18:40:28
44.6000
0.4322
18:40:23
44.5800
0.5168
18:40:18
44.5600
1.7180
18:40:14
44.6100
0.9899
18:40:10
44.6100
0.3993
18:40:01
44.5800
0.1973
18:39:57
44.5800
0.5052
18:39:53
44.5800
0.1950
18:39:48
44.6000
0.6410
18:39:44
44.6200
0.2086
18:39:40
44.6300
0.2945
18:39:35
44.6400
0.7720
18:39:31
44.6200
0.7134
18:39:27
44.6100
0.9605
18:39:22
44.6100
0.4290
18:39:18
44.6100
0.8578
18:39:13
44.6200
0.6674
18:39:09
44.6200
0.9988
18:38:56
44.6600
0.5700
18:38:52
44.6500
0.8024
18:38:48
44.6500
1.1037
18:38:44
44.6700
0.9807
18:38:39
44.6700
0.6024
18:38:35
44.6600
0.9566
18:38:31
44.6400
0.9021
18:38:26
44.6400
0.8662
18:38:22
44.6400
0.4047
18:38:18
44.6400
0.3139
18:38:09
44.6400
0.8072
18:38:05
44.6300
0.1868
18:38:01
44.6300
0.5644
18:37:56
44.6300
0.4550
18:37:52
44.6300
3.5162
18:37:48
44.6600
0.7431
18:37:43
44.6600
0.7974
18:37:39
44.6600
0.6324
18:37:35
44.6000
0.9142
18:37:31
44.6600
0.4988
18:37:26
44.6600
0.9261
18:37:22
44.6600
0.6281
18:37:18
44.6700
0.9136
18:37:13
44.6700
0.9619
18:37:09
44.6800
0.6204
18:37:05
44.6900
0.9813
18:37:00
44.6900
0.5693
Торговля