XLM/USDT
0.3483
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3796
126,917.123
8M
0.3789
146,318.703
8M
0.3777
147,132.178
8M
0.3758
137,984.290
8M
0.3739
146,887.298
7M
0.3723
111,975.245
7M
0.3714
116,940.213
7M
0.3704
132,679.634
7M
0.3698
135,361.448
7M
0.3684
137,296.522
7M
0.3677
132,756.260
7M
0.3669
121,697.233
7M
0.3656
112,535.082
6M
0.3651
133,159.369
6M
0.3646
161,878.206
6M
0.3630
114,377.392
6M
0.3616
149,967.158
6M
0.3597
114,325.427
6M
0.3578
135,187.826
6M
0.3562
147,419.392
6M
0.3555
141,721.699
5M
0.3553
145,167.784
5M
0.3550
166,049.440
5M
0.3548
150,103.218
5M
0.3546
208,663.275
5M
0.3543
196,260.456
5M
0.3539
182,401.513
4M
0.3537
147,035.169
4M
0.3535
199,961.853
4M
0.3534
183,576.519
4M
0.3533
145,372.592
4M
0.3529
211,652.220
4M
0.3525
197,034.444
3M
0.3523
144,005.654
3M
0.3522
202,135.649
3M
0.3519
158,488.534
3M
0.3515
172,058.357
3M
0.3513
225,896.969
2M
0.3511
189,447.622
2M
0.3508
165,232.864
2M
0.3506
225,278.436
2M
0.3503
178,995.115
2M
0.3501
163,195.025
1M
0.3500
153,668.179
1M
0.3499
217,197.150
1M
0.3495
214,890.630
921K
0.3493
183,773.109
706K
0.3490
145,948.394
523K
0.3486
156,606.807
377K
0.3484
219,990.815
220K
0.3483≈ 0.34
+ 0.00%
0.3482
228,660.470
229K
0.3479
176,456.372
405K
0.3474
148,648.927
554K
0.3470
167,944.225
722K
0.3467
202,085.688
924K
0.3462
229,491.702
1M
0.3460
215,487.376
1M
0.3458
201,127.835
2M
0.3455
209,478.323
2M
0.3451
156,351.018
2M
0.3448
153,464.348
2M
0.3444
192,779.604
2M
0.3441
161,831.015
2M
0.3438
207,412.146
3M
0.3433
175,136.722
3M
0.3429
193,467.419
3M
0.3427
148,082.806
3M
0.3424
202,605.559
3M
0.3419
152,260.445
4M
0.3414
170,932.177
4M
0.3412
215,682.028
4M
0.3410
213,680.775
4M
0.3407
149,739.918
4M
0.3404
149,443.187
4M
0.3399
184,511.753
5M
0.3395
185,050.649
5M
0.3392
169,620.888
5M
0.3389
149,008.810
5M
0.3385
232,532.901
5M
0.3382
201,847.053
6M
0.3374
156,838.952
6M
0.3357
119,696.887
6M
0.3337
165,255.710
6M
0.3317
180,363.435
6M
0.3302
148,545.096
6M
0.3285
169,581.815
6M
0.3279
143,916.103
7M
0.3273
130,135.481
7M
0.3259
174,177.040
7M
0.3250
158,554.144
7M
0.3242
164,612.553
7M
0.3227
176,100.746
7M
0.3220
144,587.916
8M
0.3209
151,738.592
8M
0.3199
128,120.781
8M
0.3182
176,361.223
8M
0.3162
129,637.520
8M
0.3142
138,857.763
8M
0.3129
142,926.504
8M
0.3121
135,401.269
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3796
126,917.1233
8M
0.3789
146,318.7034
8M
0.3777
147,132.1783
8M
0.3758
137,984.2896
8M
0.3739
146,887.2984
7M
0.3723
111,975.2450
7M
0.3714
116,940.2127
7M
0.3704
132,679.6340
7M
0.3698
135,361.4475
7M
0.3684
137,296.5224
7M
0.3677
132,756.2601
7M
0.3669
121,697.2333
7M
0.3656
112,535.0822
6M
0.3651
133,159.3688
6M
0.3646
161,878.2059
6M
0.3630
114,377.3918
6M
0.3616
149,967.1582
6M
0.3597
114,325.4267
6M
0.3578
135,187.8255
6M
0.3562
147,419.3915
6M
0.3555
141,721.6985
5M
0.3553
145,167.7840
5M
0.3550
166,049.4397
5M
0.3548
150,103.2179
5M
0.3546
208,663.2748
5M
0.3543
196,260.4560
5M
0.3539
182,401.5125
4M
0.3537
147,035.1693
4M
0.3535
199,961.8526
4M
0.3534
183,576.5185
4M
0.3533
145,372.5919
4M
0.3529
211,652.2197
4M
0.3525
197,034.4444
3M
0.3523
144,005.6542
3M
0.3522
202,135.6490
3M
0.3519
158,488.5340
3M
0.3515
172,058.3572
3M
0.3513
225,896.9691
2M
0.3511
189,447.6219
2M
0.3508
165,232.8642
2M
0.3506
225,278.4362
2M
0.3503
178,995.1148
2M
0.3501
163,195.0253
1M
0.3500
153,668.1790
1M
0.3499
217,197.1500
1M
0.3495
214,890.6300
921K
0.3493
183,773.1086
706K
0.3490
145,948.3944
523K
0.3486
156,606.8072
377K
0.3484
219,990.8146
220K
0.3483≈ 0.34
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3483≈ 0.34
+ 0.00%
0.3482
228,660.4702
229K
0.3479
176,456.3717
405K
0.3474
148,648.9274
554K
0.3470
167,944.2247
722K
0.3467
202,085.6877
924K
0.3462
229,491.7017
1M
0.3460
215,487.3760
1M
0.3458
201,127.8345
2M
0.3455
209,478.3233
2M
0.3451
156,351.0175
2M
0.3448
153,464.3477
2M
0.3444
192,779.6042
2M
0.3441
161,831.0151
2M
0.3438
207,412.1459
3M
0.3433
175,136.7221
3M
0.3429
193,467.4186
3M
0.3427
148,082.8059
3M
0.3424
202,605.5588
3M
0.3419
152,260.4447
4M
0.3414
170,932.1768
4M
0.3412
215,682.0277
4M
0.3410
213,680.7745
4M
0.3407
149,739.9179
4M
0.3404
149,443.1866
4M
0.3399
184,511.7525
5M
0.3395
185,050.6493
5M
0.3392
169,620.8882
5M
0.3389
149,008.8098
5M
0.3385
232,532.9011
5M
0.3382
201,847.0531
6M
0.3374
156,838.9519
6M
0.3357
119,696.8873
6M
0.3337
165,255.7096
6M
0.3317
180,363.4354
6M
0.3302
148,545.0962
6M
0.3285
169,581.8145
6M
0.3279
143,916.1032
7M
0.3273
130,135.4812
7M
0.3259
174,177.0403
7M
0.3250
158,554.1444
7M
0.3242
164,612.5533
7M
0.3227
176,100.7457
7M
0.3220
144,587.9164
8M
0.3209
151,738.5916
8M
0.3199
128,120.7806
8M
0.3182
176,361.2227
8M
0.3162
129,637.5197
8M
0.3142
138,857.7627
8M
0.3129
142,926.5044
8M
0.3121
135,401.2689
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
09:17:08
0.3483
532.4800
09:17:04
0.3484
120.2000
09:17:00
0.3485
360.6000
09:16:55
0.3485
490.1200
09:16:51
0.3484
105.2800
09:16:46
0.3486
1,365.1200
09:16:42
0.3491
10,877.9600
09:16:42
0.3492
45.5200
09:16:38
0.3492
45.5200
09:16:38
0.3493
222.1200
09:16:34
0.3494
191.6400
09:16:30
0.3494
232.3200
09:16:25
0.3493
222.1200
09:16:21
0.3494
114.5600
09:16:17
0.3495
106.0400
09:16:17
0.3495
0.8000
09:16:17
0.3495
106.0400
09:16:08
0.3495
106.0400
09:16:08
0.3496
940.4000
09:16:04
0.3496
940.4000
09:16:00
0.3498
351.4800
09:15:56
0.3498
351.4800
09:15:42
0.3498
107.8400
09:15:34
0.3498
31.6000
09:15:34
0.3498
107.8400
09:15:30
0.3498
107.8400
09:15:26
0.3499
2,547.6000
09:15:13
0.3500
158.4000
09:15:05
0.3504
715.5600
09:14:56
0.3509
851.6000
09:14:52
0.3509
851.6000
09:14:47
0.3510
41.0400
09:14:43
0.3510
378.3200
09:14:39
0.3507
328.8800
09:14:35
0.3506
89.6800
09:14:22
0.3505
60.6000
09:14:10
0.3505
240.7600
09:14:05
0.3505
322.6400
09:13:53
0.3501
427.2800
09:13:49
0.3502
110.9200
09:13:44
0.3500
532.5600
09:13:40
0.3499
664.3600
09:13:40
0.3500
632.1600
09:13:36
0.3500
632.1600
09:13:35
0.3501
188.4800
09:13:35
0.3501
149.0000
09:13:31
0.3501
188.4800
09:13:27
0.3502
990.1600
09:13:23
0.3502
266.0654
09:13:19
0.3501
337.4800
09:13:14
0.3503
653.3200
09:13:02
0.3504
209.6000
09:12:58
0.3504
314.2400
09:12:53
0.3504
274.9200
09:12:40
0.3509
155.5600
09:12:40
0.3509
167.2800
09:12:40
0.3509
155.5600
09:12:32
0.3513
69.4000
09:12:28
0.3512
135.0000
09:12:11
0.3510
187.0000
09:12:06
0.3509
155.5600
09:12:02
0.3509
364.8400
09:11:58
0.3508
789.5600
09:11:49
0.3512
125.8400
09:11:49
0.3512
32.6800
09:11:49
0.3513
125.8400
09:11:45
0.3513
125.8400
09:11:45
0.3514
86.0800
09:11:41
0.3514
86.0800
09:11:36
0.3515
414.0400
09:11:28
0.3517
1,691.5200
09:11:23
0.3519
1,114.6000
09:11:19
0.3521
1,112.0000
09:11:19
0.3522
1,731.4800
09:11:15
0.3522
1,731.4800
09:10:58
0.3525
460.0000
09:10:58
0.3525
101.4000
09:10:58
0.3526
460.0000
09:10:54
0.3526
460.0000
09:10:49
0.3527
671.5600
09:10:45
0.3528
476.2800
09:10:32
0.3535
75.5600
09:10:28
0.3535
802.8400
09:10:19
0.3533
90.9600
09:10:15
0.3531
84.0800
09:10:11
0.3529
46.4400
09:10:03
0.3526
2,613.5600
09:09:54
0.3523
1,502.8800
09:09:41
0.3518
57.2000
09:09:33
0.3519
101.0245
09:09:33
0.3518
51.2325
09:09:33
0.3516
301.4630
09:09:28
0.3514
255.9200
09:09:24
0.3511
501.8400
09:09:20
0.3510
1,034.8000
09:09:15
0.3514
2,415.6400
09:09:11
0.3514
2,415.6400
09:09:07
0.3518
184.1600
09:08:54
0.3520
228.5200
09:08:50
0.3520
228.5200
Торговля