XLM/USDT
0.3298
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3578
137,516.506
9M
0.3565
123,390.442
9M
0.3554
149,850.543
8M
0.3542
145,825.029
8M
0.3529
156,306.038
8M
0.3520
141,090.558
8M
0.3511
158,092.725
8M
0.3502
122,258.976
8M
0.3485
162,890.346
8M
0.3474
151,457.587
7M
0.3468
125,781.807
7M
0.3450
154,606.991
7M
0.3444
161,876.606
7M
0.3434
153,956.408
7M
0.3416
124,263.021
7M
0.3411
144,770.913
6M
0.3404
137,091.791
6M
0.3390
131,233.743
6M
0.3383
157,696.246
6M
0.3377
163,265.206
6M
0.3364
164,121.029
6M
0.3361
154,543.361
6M
0.3360
203,950.585
5M
0.3359
198,893.300
5M
0.3357
175,508.416
5M
0.3355
205,629.922
5M
0.3354
220,539.066
5M
0.3352
214,338.892
4M
0.3349
213,929.653
4M
0.3348
198,301.927
4M
0.3346
196,619.550
4M
0.3344
152,475.043
4M
0.3340
193,592.331
3M
0.3337
152,980.434
3M
0.3335
187,086.019
3M
0.3331
156,992.477
3M
0.3328
213,829.370
3M
0.3327
153,667.859
3M
0.3325
182,651.115
2M
0.3322
235,425.003
2M
0.3319
225,964.704
2M
0.3317
224,987.476
2M
0.3316
233,154.410
2M
0.3314
168,923.998
1M
0.3311
180,788.991
1M
0.3309
169,300.451
947K
0.3307
225,538.400
778K
0.3304
217,920.455
552K
0.3303
163,126.778
334K
0.3299
171,046.885
171K
0.3298≈ 0.32
+ 0.00%
0.3297
179,547.885
180K
0.3292
213,233.962
393K
0.3290
199,718.164
593K
0.3286
242,563.836
835K
0.3283
212,342.467
1M
0.3280
230,704.368
1M
0.3276
160,244.783
1M
0.3273
227,491.099
2M
0.3271
167,864.325
2M
0.3268
204,831.307
2M
0.3264
189,124.432
2M
0.3260
181,096.147
2M
0.3257
240,418.318
3M
0.3255
243,966.608
3M
0.3251
216,577.637
3M
0.3246
171,668.343
3M
0.3243
238,713.887
4M
0.3239
161,514.044
4M
0.3234
209,390.076
4M
0.3231
181,679.393
4M
0.3228
177,670.092
4M
0.3226
179,424.591
4M
0.3222
186,151.403
5M
0.3219
212,977.422
5M
0.3217
219,093.864
5M
0.3214
161,314.683
5M
0.3211
164,450.164
5M
0.3209
221,856.091
6M
0.3207
222,131.345
6M
0.3203
167,193.675
6M
0.3189
140,376.493
6M
0.3182
150,900.174
6M
0.3174
127,230.581
6M
0.3159
179,950.863
7M
0.3151
148,728.584
7M
0.3145
128,847.216
7M
0.3126
145,396.234
7M
0.3115
155,746.726
7M
0.3108
136,815.197
7M
0.3089
145,635.592
7M
0.3082
170,166.188
8M
0.3070
185,968.521
8M
0.3052
136,710.905
8M
0.3042
170,503.900
8M
0.3032
153,748.737
8M
0.3022
198,267.796
8M
0.3008
162,669.111
9M
0.2995
192,113.110
9M
0.2983
198,004.723
9M
0.2969
173,225.749
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Цена
Кол-во (XLM)
Итог (XLM)
0.3578
137,516.5064
9M
0.3565
123,390.4420
9M
0.3554
149,850.5432
8M
0.3542
145,825.0285
8M
0.3529
156,306.0380
8M
0.3520
141,090.5578
8M
0.3511
158,092.7249
8M
0.3502
122,258.9762
8M
0.3485
162,890.3461
8M
0.3474
151,457.5870
7M
0.3468
125,781.8069
7M
0.3450
154,606.9906
7M
0.3444
161,876.6058
7M
0.3434
153,956.4075
7M
0.3416
124,263.0212
7M
0.3411
144,770.9132
6M
0.3404
137,091.7908
6M
0.3390
131,233.7427
6M
0.3383
157,696.2462
6M
0.3377
163,265.2060
6M
0.3364
164,121.0294
6M
0.3361
154,543.3612
6M
0.3360
203,950.5854
5M
0.3359
198,893.2997
5M
0.3357
175,508.4162
5M
0.3355
205,629.9217
5M
0.3354
220,539.0660
5M
0.3352
214,338.8922
4M
0.3349
213,929.6533
4M
0.3348
198,301.9268
4M
0.3346
196,619.5496
4M
0.3344
152,475.0429
4M
0.3340
193,592.3313
3M
0.3337
152,980.4343
3M
0.3335
187,086.0194
3M
0.3331
156,992.4773
3M
0.3328
213,829.3703
3M
0.3327
153,667.8589
3M
0.3325
182,651.1154
2M
0.3322
235,425.0034
2M
0.3319
225,964.7043
2M
0.3317
224,987.4764
2M
0.3316
233,154.4100
2M
0.3314
168,923.9975
1M
0.3311
180,788.9911
1M
0.3309
169,300.4512
947K
0.3307
225,538.3998
778K
0.3304
217,920.4553
552K
0.3303
163,126.7775
334K
0.3299
171,046.8851
171K
0.3298≈ 0.32
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3298≈ 0.32
+ 0.00%
0.3297
179,547.8854
180K
0.3292
213,233.9620
393K
0.3290
199,718.1643
593K
0.3286
242,563.8361
835K
0.3283
212,342.4673
1M
0.3280
230,704.3683
1M
0.3276
160,244.7834
1M
0.3273
227,491.0985
2M
0.3271
167,864.3250
2M
0.3268
204,831.3067
2M
0.3264
189,124.4317
2M
0.3260
181,096.1469
2M
0.3257
240,418.3183
3M
0.3255
243,966.6077
3M
0.3251
216,577.6367
3M
0.3246
171,668.3428
3M
0.3243
238,713.8868
4M
0.3239
161,514.0444
4M
0.3234
209,390.0755
4M
0.3231
181,679.3934
4M
0.3228
177,670.0915
4M
0.3226
179,424.5908
4M
0.3222
186,151.4032
5M
0.3219
212,977.4219
5M
0.3217
219,093.8637
5M
0.3214
161,314.6832
5M
0.3211
164,450.1638
5M
0.3209
221,856.0911
6M
0.3207
222,131.3446
6M
0.3203
167,193.6750
6M
0.3189
140,376.4929
6M
0.3182
150,900.1743
6M
0.3174
127,230.5808
6M
0.3159
179,950.8633
7M
0.3151
148,728.5841
7M
0.3145
128,847.2157
7M
0.3126
145,396.2343
7M
0.3115
155,746.7258
7M
0.3108
136,815.1971
7M
0.3089
145,635.5924
7M
0.3082
170,166.1878
8M
0.3070
185,968.5212
8M
0.3052
136,710.9051
8M
0.3042
170,503.9000
8M
0.3032
153,748.7366
8M
0.3022
198,267.7962
8M
0.3008
162,669.1105
9M
0.2995
192,113.1100
9M
0.2983
198,004.7227
9M
0.2969
173,225.7489
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
торговля
Время
Цена(USDT)
Кол-во(XLM)
22:06:11
0.3298
43.2000
22:05:23
0.3298
100.3200
22:04:30
0.3298
656.9600
22:04:26
0.3297
604.2000
22:02:48
0.3298
241.0400
22:02:35
0.3297
256.9200
22:02:31
0.3296
518.9200
22:02:31
0.3296
56.4000
22:02:31
0.3296
96.9200
22:02:26
0.3297
253.8000
22:02:10
0.3296
56.4000
22:01:45
0.3296
153.3200
22:01:32
0.3297
54.0400
22:00:11
0.3294
200.0400
21:59:24
0.3293
106.3200
21:59:20
0.3293
88.6800
21:59:03
0.3294
596.8400
21:58:33
0.3294
144.9600
21:58:16
0.3295
0.1600
21:58:16
0.3295
49.0000
21:58:08
0.3296
91.2000
21:57:55
0.3296
74.5600
21:57:34
0.3296
127.8000
21:57:21
0.3295
49.0000
21:57:08
0.3295
138.9200
21:57:04
0.3294
63.8400
21:56:51
0.3293
198.0800
21:56:51
0.3293
59.6800
21:56:43
0.3294
59.5200
21:56:39
0.3293
59.6800
21:56:35
0.3294
239.2800
21:56:30
0.3293
158.0400
21:56:18
0.3293
95.2000
21:56:13
0.3293
44.5600
21:56:05
0.3293
42.2400
21:55:56
0.3294
451.6000
21:55:52
0.3296
2,355.2400
21:55:47
0.3297
78.8400
21:55:31
0.3297
64.2400
21:55:18
0.3298
118.2800
21:54:22
0.3298
186.0400
21:54:18
0.3298
343.1600
21:53:56
0.3299
314.4400
21:53:40
0.3300
101.4400
21:53:35
0.3300
241.7600
21:53:31
0.3299
80.4000
21:52:57
0.3300
65.5600
21:52:19
0.3299
64.0000
21:52:11
0.3299
374.4800
21:51:49
0.3299
102.3600
21:51:41
0.3299
54.9600
21:51:03
0.3299
40.6400
21:50:54
0.3299
92.6400
21:50:24
0.3299
292.2400
21:50:16
0.3299
66.8000
21:50:07
0.3298
65.0800
21:49:29
0.3298
423.3200
21:49:16
0.3298
61.0400
21:48:47
0.3297
43.7600
21:48:34
0.3297
117.9600
21:48:13
0.3295
61.5600
21:47:48
0.3293
48.5600
21:47:35
0.3293
223.2400
21:47:01
0.3294
111.5200
21:46:35
0.3295
84.8800
21:46:27
0.3295
49.6000
21:46:14
0.3294
68.8000
21:46:10
0.3294
45.4800
21:46:06
0.3294
45.4800
21:45:57
0.3295
43.8800
21:45:49
0.3295
156.0400
21:45:40
0.3295
253.2400
21:45:36
0.3294
332.7200
21:45:31
0.3294
286.2000
21:45:23
0.3293
220.6000
21:45:15
0.3293
159.3200
21:44:58
0.3292
215.5200
21:44:20
0.3291
435.9600
21:44:15
0.3291
64.6000
21:44:07
0.3292
268.5200
21:44:07
0.3292
155.1200
21:44:07
0.3293
268.5200
21:43:50
0.3293
268.5200
21:43:07
0.3293
228.1600
21:42:50
0.3293
54.4000
21:42:46
0.3293
52.8400
21:42:16
0.3292
74.3200
21:41:55
0.3294
41.9600
21:40:43
0.3296
192.8000
21:40:21
0.3295
40.2000
21:39:59
0.3293
101.9600
21:39:04
0.3292
378.9200
21:39:00
0.3291
1,895.0000
21:38:31
0.3290
680.7600
21:38:26
0.3290
77.1200
21:38:18
0.3289
62.7600
21:38:05
0.3289
79.2400
21:38:01
0.3288
287.4000
21:37:48
0.3289
41.4800
21:37:39
0.3294
54,559.3600
Торговля