XLM/USDT
0.4321
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4632
119,447.622
7M
0.4616
111,023.299
7M
0.4610
113,628.693
7M
0.4599
114,702.159
6M
0.4582
106,970.928
6M
0.4563
99,676.4677
6M
0.4555
121,527.769
6M
0.4540
102,895.535
6M
0.4530
129,599.763
6M
0.4519
106,212.834
6M
0.4514
132,391.420
6M
0.4498
128,168.262
6M
0.4479
104,924.407
5M
0.4462
101,202.514
5M
0.4443
128,710.665
5M
0.4428
111,607.239
5M
0.4424
122,569.365
5M
0.4418
99,090.1120
5M
0.4406
126,843.734
5M
0.4399
125,789.080
5M
0.4385
177,328.433
5M
0.4384
120,353.955
4M
0.4380
115,752.845
4M
0.4376
155,643.573
4M
0.4375
167,079.703
4M
0.4374
144,977.157
4M
0.4373
116,720.335
4M
0.4369
148,640.934
4M
0.4366
138,300.626
3M
0.4365
157,333.430
3M
0.4363
150,702.792
3M
0.4360
164,779.814
3M
0.4358
153,883.917
3M
0.4357
132,675.151
3M
0.4356
178,434.632
2M
0.4353
156,922.750
2M
0.4350
178,853.195
2M
0.4347
139,518.916
2M
0.4343
118,355.629
2M
0.4342
166,046.969
2M
0.4338
116,496.692
2M
0.4335
162,437.813
1M
0.4334
148,979.173
1M
0.4332
150,717.915
1M
0.4331
170,164.230
971K
0.4330
176,614.337
801K
0.4328
137,550.085
624K
0.4326
162,840.938
487K
0.4325
146,676.668
324K
0.4322
177,052.404
177K
0.4321≈ 0.43
+ 0.00%
0.4321
168.4000
168.4000
0.4320
148,663.439
149K
0.4316
133,183.718
282K
0.4314
176,638.470
459K
0.4311
123,402.844
582K
0.4308
127,607.800
710K
0.4306
126,452.902
836K
0.4304
126,040.835
962K
0.4301
129,967.959
1M
0.4299
135,485.471
1M
0.4295
138,608.402
1M
0.4290
138,470.661
2M
0.4288
169,977.825
2M
0.4283
139,894.109
2M
0.4279
153,529.874
2M
0.4275
137,140.282
2M
0.4271
145,747.006
2M
0.4269
123,742.162
2M
0.4267
136,188.449
3M
0.4264
169,687.783
3M
0.4260
151,857.939
3M
0.4257
119,851.908
3M
0.4255
158,796.834
3M
0.4251
129,547.445
3M
0.4246
174,826.869
3M
0.4244
156,922.906
4M
0.4242
130,069.732
4M
0.4240
133,131.308
4M
0.4235
127,293.605
4M
0.4230
121,373.697
4M
0.4228
127,907.985
4M
0.4213
111,096.415
4M
0.4205
135,082.615
4M
0.4192
130,902.008
5M
0.4185
135,360.301
5M
0.4180
107,089.853
5M
0.4164
125,492.944
5M
0.4144
113,902.310
5M
0.4126
135,886.444
5M
0.4106
105,034.884
5M
0.4089
123,613.489
5M
0.4083
122,976.463
6M
0.4071
126,911.184
6M
0.4060
105,765.265
6M
0.4044
112,327.483
6M
0.4035
100,526.464
6M
0.4015
123,519.779
6M
0.3997
122,112.386
6M
0.3985
110,461.078
6M
0.3978
126,438.434
6M
0.3961
120,068.418
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
Цена
Кол-во (XLM)
Итог (XLM)
0.4632
119,447.6223
7M
0.4616
111,023.2989
7M
0.4610
113,628.6932
7M
0.4599
114,702.1591
6M
0.4582
106,970.9276
6M
0.4563
99,676.4677
6M
0.4555
121,527.7691
6M
0.4540
102,895.5354
6M
0.4530
129,599.7634
6M
0.4519
106,212.8342
6M
0.4514
132,391.4201
6M
0.4498
128,168.2616
6M
0.4479
104,924.4072
5M
0.4462
101,202.5144
5M
0.4443
128,710.6650
5M
0.4428
111,607.2389
5M
0.4424
122,569.3648
5M
0.4418
99,090.1120
5M
0.4406
126,843.7343
5M
0.4399
125,789.0803
5M
0.4385
177,328.4333
5M
0.4384
120,353.9553
4M
0.4380
115,752.8448
4M
0.4376
155,643.5730
4M
0.4375
167,079.7030
4M
0.4374
144,977.1574
4M
0.4373
116,720.3353
4M
0.4369
148,640.9335
4M
0.4366
138,300.6262
3M
0.4365
157,333.4300
3M
0.4363
150,702.7924
3M
0.4360
164,779.8144
3M
0.4358
153,883.9172
3M
0.4357
132,675.1514
3M
0.4356
178,434.6315
2M
0.4353
156,922.7495
2M
0.4350
178,853.1950
2M
0.4347
139,518.9160
2M
0.4343
118,355.6286
2M
0.4342
166,046.9689
2M
0.4338
116,496.6923
2M
0.4335
162,437.8130
1M
0.4334
148,979.1726
1M
0.4332
150,717.9152
1M
0.4331
170,164.2304
971K
0.4330
176,614.3370
801K
0.4328
137,550.0846
624K
0.4326
162,840.9381
487K
0.4325
146,676.6683
324K
0.4322
177,052.4044
177K
0.4321≈ 0.43
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4321≈ 0.43
+ 0.00%
0.4321
168.4000
168.4000
0.4320
148,663.4385
149K
0.4316
133,183.7176
282K
0.4314
176,638.4698
459K
0.4311
123,402.8442
582K
0.4308
127,607.7996
710K
0.4306
126,452.9021
836K
0.4304
126,040.8353
962K
0.4301
129,967.9591
1M
0.4299
135,485.4709
1M
0.4295
138,608.4020
1M
0.4290
138,470.6608
2M
0.4288
169,977.8251
2M
0.4283
139,894.1088
2M
0.4279
153,529.8740
2M
0.4275
137,140.2815
2M
0.4271
145,747.0055
2M
0.4269
123,742.1619
2M
0.4267
136,188.4490
3M
0.4264
169,687.7829
3M
0.4260
151,857.9388
3M
0.4257
119,851.9075
3M
0.4255
158,796.8342
3M
0.4251
129,547.4445
3M
0.4246
174,826.8694
3M
0.4244
156,922.9063
4M
0.4242
130,069.7323
4M
0.4240
133,131.3078
4M
0.4235
127,293.6050
4M
0.4230
121,373.6973
4M
0.4228
127,907.9845
4M
0.4213
111,096.4154
4M
0.4205
135,082.6146
4M
0.4192
130,902.0078
5M
0.4185
135,360.3005
5M
0.4180
107,089.8529
5M
0.4164
125,492.9443
5M
0.4144
113,902.3104
5M
0.4126
135,886.4442
5M
0.4106
105,034.8840
5M
0.4089
123,613.4894
5M
0.4083
122,976.4627
6M
0.4071
126,911.1842
6M
0.4060
105,765.2648
6M
0.4044
112,327.4828
6M
0.4035
100,526.4641
6M
0.4015
123,519.7787
6M
0.3997
122,112.3855
6M
0.3985
110,461.0783
6M
0.3978
126,438.4341
6M
0.3961
120,068.4184
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
торговля
Время
Цена(USDT)
Кол-во(XLM)
15:50:10
0.4321
168.4000
15:49:47
0.4320
251.5200
15:49:35
0.4320
49.8400
15:49:18
0.4320
319.8800
15:49:05
0.4320
96.4800
15:48:51
0.4321
56.2000
15:48:39
0.4321
64.0400
15:48:30
0.4320
43.2400
15:48:26
0.4320
263.3600
15:48:13
0.4319
1,002.6000
15:48:04
0.4320
46.2400
15:48:00
0.4321
487.6800
15:47:56
0.4320
312.6000
15:47:51
0.4321
683.3600
15:47:31
0.4322
157.0800
15:47:27
0.4321
683.3600
15:47:22
0.4322
810.9706
15:47:22
0.4321
51.1094
15:47:18
0.4320
197.8800
15:47:14
0.4319
48.8400
15:47:01
0.4318
196.8800
15:46:48
0.4318
265.2800
15:46:40
0.4317
102.2400
15:46:35
0.4319
163.4000
15:46:31
0.4322
669.5200
15:46:27
0.4321
157.8822
15:46:14
0.4319
2,782.7200
15:46:10
0.4320
313.5311
15:46:10
0.4319
215.7613
15:46:10
0.4315
132.9876
15:46:01
0.4314
286.2800
15:45:57
0.4314
1,560.6000
15:45:53
0.4314
54.0800
15:45:36
0.4314
399.0800
15:45:31
0.4313
48.5200
15:45:19
0.4312
255.3200
15:45:19
0.4313
323.8800
15:45:10
0.4313
323.8800
15:44:57
0.4314
733.0000
15:44:53
0.4313
42.0800
15:44:40
0.4312
44.0000
15:44:40
0.4313
471.1200
15:44:28
0.4313
471.1200
15:44:23
0.4314
51.6000
15:44:15
0.4313
106.3600
15:44:11
0.4314
200.7600
15:44:07
0.4314
200.7600
15:44:02
0.4314
6,075.6526
15:44:02
0.4313
94.8274
15:43:58
0.4312
87.7200
15:43:53
0.4312
2,872.8400
15:43:53
0.4312
176.0400
15:43:49
0.4313
3,764.3600
15:43:41
0.4314
572.1200
15:43:32
0.4313
197.8800
15:43:24
0.4313
69.6800
15:43:20
0.4313
40.2000
15:43:11
0.4312
176.0400
15:43:11
0.4313
44.1600
15:43:07
0.4313
44.1600
15:43:03
0.4313
353.0800
15:42:50
0.4312
208.4800
15:42:45
0.4312
661.1200
15:42:41
0.4313
213.5600
15:42:33
0.4313
55.9200
15:42:24
0.4313
46.0000
15:42:12
0.4313
63.8000
15:42:03
0.4313
636.8800
15:41:59
0.4312
40.0400
15:41:55
0.4313
596.2400
15:41:37
0.4316
46.1600
15:41:33
0.4316
81.5600
15:41:25
0.4315
1,800.9600
15:41:16
0.4314
210.0000
15:41:12
0.4314
85.4800
15:41:03
0.4314
208.4400
15:40:59
0.4314
69.6000
15:40:41
0.4314
619.9200
15:40:37
0.4313
129.3200
15:40:37
0.4314
275.8400
15:40:33
0.4314
275.8400
15:40:29
0.4316
1,903.8000
15:40:16
0.4318
59.4800
15:40:12
0.4318
73.4800
15:40:07
0.4318
468.4800
15:39:59
0.4319
96.5200
15:39:55
0.4319
96.5200
15:39:33
0.4321
562.6400
15:39:33
0.4321
604.1200
15:39:33
0.4321
562.6400
15:39:29
0.4322
131.6400
15:39:21
0.4323
165.6400
15:39:12
0.4323
165.6400
15:39:04
0.4323
254.4800
15:39:00
0.4322
62.6000
15:38:55
0.4321
562.6400
15:38:46
0.4322
417.8400
15:38:37
0.4323
479.4400
15:38:37
0.4324
264.7600
15:38:15
0.4324
264.7600
Торговля