XAI/USDT
0.3496
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XAI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XAI)
Итог (XAI)
0.3651
793.1000
29K
0.3643
1,035.4000
28K
0.3634
378.3000
27K
0.3632
495.3000
26K
0.3624
274.8000
26K
0.3621
612.3000
26K
0.3620
139.0000
25K
0.3616
867.2000
25K
0.3613
553.3000
24K
0.3608
575.7000
23K
0.3607
214.3000
23K
0.3601
966.3000
23K
0.3596
771.1000
22K
0.3594
146.6000
21K
0.3591
668.5000
21K
0.3585
897.5000
20K
0.3580
679.8000
19K
0.3577
658.9000
18K
0.3571
629.5000
18K
0.3569
216.4000
17K
0.3562
479.8000
17K
0.3558
840.9000
17K
0.3556
788.6000
16K
0.3548
741.5000
15K
0.3547
142.4000
14K
0.3543
363.3000
14K
0.3541
1,066.7000
14K
0.3535
539.2000
13K
0.3533
427.2000
12K
0.3531
777.5000
12K
0.3529
275.3000
11K
0.3527
564.4000
11K
0.3526
95.2000
10K
0.3525
415.4000
10K
0.3524
150.1000
9K
0.3523
173.7000
9K
0.3522
313.1000
9K
0.3521
368.1000
9K
0.3520
259.5000
8K
0.3519
337.0000
8K
0.3518
420.2000
8K
0.3517
301.4000
7K
0.3516
517.0000
7K
0.3515
187.6000
7K
0.3514
552.1000
6K
0.3513
227.1000
6K
0.3512
188.7000
6K
0.3511
443.2000
5K
0.3510
410.5000
5K
0.3509
443.4000
5K
0.3508
473.8000
4K
0.3507
534.6000
4K
0.3506
177.7000
3K
0.3505
493.5000
3K
0.3504
92.4000
2K
0.3503
389.1000
2K
0.3502
537.4000
2K
0.3501
313.2000
1K
0.3500
361.7000
1K
0.3499
203.7000
804.0000
0.3498
323.8000
600.3000
0.3497
276.5000
276.5000
0.3496≈ 0.34
+ 0.00%
0.3496
442.3000
442.3000
0.3494
519.5000
961.8000
0.3493
513.8000
1K
0.3492
523.3000
2K
0.3490
233.8000
2K
0.3488
552.3000
3K
0.3487
551.8000
3K
0.3485
351.9000
4K
0.3482
277.1000
4K
0.3480
308.0000
4K
0.3478
334.9000
5K
0.3477
501.6000
5K
0.3476
411.6000
6K
0.3474
398.9000
6K
0.3472
91.2000
6K
0.3471
555.5000
7K
0.3470
512.6000
7K
0.3469
154.0000
7K
0.3468
399.3000
8K
0.3467
399.1000
8K
0.3465
450.6000
8K
0.3463
306.1000
9K
0.3462
239.3000
9K
0.3460
426.4000
9K
0.3459
183.6000
10K
0.3458
419.1000
10K
0.3457
430.2000
10K
0.3455
499.2000
11K
0.3453
176.2000
11K
0.3452
201.8000
11K
0.3451
287.0000
12K
0.3449
87.1000
12K
0.3447
506.2000
12K
0.3445
485.3000
13K
0.3444
190.8000
13K
0.3443
568.7000
13K
0.3441
75.3000
14K
0.3440
527.5000
14K
0.3438
254.4000
14K
0.3437
486.7000
15K
0.3435
151.0000
15K
0.3430
464.0000
15K
0.3426
1,128.6000
17K
0.3421
930.4000
18K
0.3420
502.9000
18K
0.3414
193.2000
18K
0.3409
856.7000
19K
0.3404
640.6000
20K
0.3397
184.2000
20K
0.3394
742.5000
21K
0.3389
779.8000
21K
0.3384
1,156.8000
23K
0.3380
575.3000
23K
0.3372
828.7000
24K
0.3371
446.7000
24K
0.3368
1,007.0000
25K
0.3360
853.3000
26K
0.3359
428.0000
27K
0.3353
698.5000
27K
0.3346
847.1000
28K
0.3345
219.3000
28K
0.3337
882.2000
29K
0.3336
613.0000
30K
0.3331
430.8000
30K
0.3326
280.3000
31K
0.3325
304.7000
31K
0.3315
569.7000
32K
0.3313
1,098.5000
33K
0.3304
305.1000
33K
0.0014
730.0000
34K
0.0010
25.0000
34K
0.0004
2,500.0000
36K
0.0001
30,000.0000
66K
Цена
Кол-во (XAI)
Итог (XAI)
0.3651
793.1000
29K
0.3643
1,035.4000
28K
0.3634
378.3000
27K
0.3632
495.3000
26K
0.3624
274.8000
26K
0.3621
612.3000
26K
0.3620
139.0000
25K
0.3616
867.2000
25K
0.3613
553.3000
24K
0.3608
575.7000
23K
0.3607
214.3000
23K
0.3601
966.3000
23K
0.3596
771.1000
22K
0.3594
146.6000
21K
0.3591
668.5000
21K
0.3585
897.5000
20K
0.3580
679.8000
19K
0.3577
658.9000
18K
0.3571
629.5000
18K
0.3569
216.4000
17K
0.3562
479.8000
17K
0.3558
840.9000
17K
0.3556
788.6000
16K
0.3548
741.5000
15K
0.3547
142.4000
14K
0.3543
363.3000
14K
0.3541
1,066.7000
14K
0.3535
539.2000
13K
0.3533
427.2000
12K
0.3531
777.5000
12K
0.3529
275.3000
11K
0.3527
564.4000
11K
0.3526
95.2000
10K
0.3525
415.4000
10K
0.3524
150.1000
9K
0.3523
173.7000
9K
0.3522
313.1000
9K
0.3521
368.1000
9K
0.3520
259.5000
8K
0.3519
337.0000
8K
0.3518
420.2000
8K
0.3517
301.4000
7K
0.3516
517.0000
7K
0.3515
187.6000
7K
0.3514
552.1000
6K
0.3513
227.1000
6K
0.3512
188.7000
6K
0.3511
443.2000
5K
0.3510
410.5000
5K
0.3509
443.4000
5K
0.3508
473.8000
4K
0.3507
534.6000
4K
0.3506
177.7000
3K
0.3505
493.5000
3K
0.3504
92.4000
2K
0.3503
389.1000
2K
0.3502
537.4000
2K
0.3501
313.2000
1K
0.3500
361.7000
1K
0.3499
203.7000
804.0000
0.3498
323.8000
600.3000
0.3497
276.5000
276.5000
0.3496≈ 0.34
+ 0.00%
Цена
Кол-во (XAI)
Итог (XAI)
0.3496≈ 0.34
+ 0.00%
0.3496
442.3000
442.3000
0.3494
519.5000
961.8000
0.3493
513.8000
1K
0.3492
523.3000
2K
0.3490
233.8000
2K
0.3488
552.3000
3K
0.3487
551.8000
3K
0.3485
351.9000
4K
0.3482
277.1000
4K
0.3480
308.0000
4K
0.3478
334.9000
5K
0.3477
501.6000
5K
0.3476
411.6000
6K
0.3474
398.9000
6K
0.3472
91.2000
6K
0.3471
555.5000
7K
0.3470
512.6000
7K
0.3469
154.0000
7K
0.3468
399.3000
8K
0.3467
399.1000
8K
0.3465
450.6000
8K
0.3463
306.1000
9K
0.3462
239.3000
9K
0.3460
426.4000
9K
0.3459
183.6000
10K
0.3458
419.1000
10K
0.3457
430.2000
10K
0.3455
499.2000
11K
0.3453
176.2000
11K
0.3452
201.8000
11K
0.3451
287.0000
12K
0.3449
87.1000
12K
0.3447
506.2000
12K
0.3445
485.3000
13K
0.3444
190.8000
13K
0.3443
568.7000
13K
0.3441
75.3000
14K
0.3440
527.5000
14K
0.3438
254.4000
14K
0.3437
486.7000
15K
0.3435
151.0000
15K
0.3430
464.0000
15K
0.3426
1,128.6000
17K
0.3421
930.4000
18K
0.3420
502.9000
18K
0.3414
193.2000
18K
0.3409
856.7000
19K
0.3404
640.6000
20K
0.3397
184.2000
20K
0.3394
742.5000
21K
0.3389
779.8000
21K
0.3384
1,156.8000
23K
0.3380
575.3000
23K
0.3372
828.7000
24K
0.3371
446.7000
24K
0.3368
1,007.0000
25K
0.3360
853.3000
26K
0.3359
428.0000
27K
0.3353
698.5000
27K
0.3346
847.1000
28K
0.3345
219.3000
28K
0.3337
882.2000
29K
0.3336
613.0000
30K
0.3331
430.8000
30K
0.3326
280.3000
31K
0.3325
304.7000
31K
0.3315
569.7000
32K
0.3313
1,098.5000
33K
0.3304
305.1000
33K
0.0014
730.0000
34K
0.0010
25.0000
34K
0.0004
2,500.0000
36K
0.0001
30,000.0000
66K
торговля
Время
Цена(USDT)
Кол-во(XAI)
07:11:59
0.3496
4.3000
07:11:59
0.3495
9.0000
07:11:50
0.3495
56.3000
07:11:40
0.3494
146.5000
07:11:29
0.3493
4.2000
07:11:22
0.3494
13.8000
07:11:03
0.3496
3.7000
07:10:44
0.3497
14.2000
07:10:35
0.3496
2.1000
07:10:25
0.3496
5.0000
07:10:25
0.3498
7.2000
07:10:13
0.3504
173.3000
07:10:02
0.3505
2.7000
07:09:51
0.3503
8.0000
07:09:37
0.3500
2.1000
07:09:25
0.3500
11.8000
07:09:15
0.3501
8.7000
07:09:07
0.3503
91.8000
07:08:37
0.3503
2.6000
07:08:21
0.3504
39.5000
07:08:21
0.3503
8.1000
07:08:21
0.3501
11.0000
07:08:11
0.3500
3.0000
07:08:01
0.3498
4.5000
07:07:53
0.3497
22.3000
07:07:45
0.3498
24.3000
07:07:36
0.3500
25.9000
07:07:24
0.3505
4.9000
07:07:14
0.3506
141.2000
07:07:05
0.3504
115.1000
07:07:05
0.3503
3.8000
07:06:55
0.3502
8.5000
07:06:45
0.3503
1,282.2000
07:06:45
0.3500
9.7000
07:06:37
0.3499
63.8000
07:06:27
0.3499
48.0000
07:06:27
0.3498
2.1000
07:06:08
0.3489
11.7000
07:05:58
0.3488
14.6000
07:05:50
0.3488
2.1000
07:05:41
0.3489
19.6000
07:05:32
0.3490
29.1000
07:05:21
0.3492
21.4000
07:05:10
0.3493
2.1000
07:04:49
0.3495
32.7000
07:04:41
0.3495
111.8000
07:04:41
0.3497
9.8000
07:04:21
0.3495
13.1000
07:04:11
0.3495
9.7000
07:03:58
0.3496
3.0000
07:03:40
0.3502
5.4000
07:03:29
0.3503
122.6000
07:03:25
0.3504
7.0000
07:03:16
0.3504
7.0000
07:03:04
0.3505
2.1000
07:02:46
0.3507
46.1000
07:02:38
0.3508
10.9000
07:02:30
0.3508
12.8000
07:02:21
0.3509
46.4000
07:02:02
0.3508
45.8000
07:01:52
0.3507
4.0000
07:01:31
0.3511
50.5000
07:01:07
0.3515
18.9000
07:00:57
0.3514
77.4000
07:00:44
0.3514
5.4000
07:00:33
0.3509
136.9000
07:00:21
0.3507
11.1000
07:00:00
0.3507
283.9000
06:59:33
0.3505
4.6000
06:59:33
0.3503
4.1000
06:59:20
0.3504
16.2000
06:59:16
0.3505
2.8000
06:59:06
0.3505
2.8000
06:58:56
0.3506
10.4000
06:58:48
0.3506
2.1000
06:58:22
0.3506
3.0000
06:58:06
0.3506
43.1000
06:57:36
0.3506
31.2000
06:57:26
0.3506
84.7000
06:57:15
0.3507
52.8000
06:57:15
0.3507
20.3000
06:57:15
0.3508
52.8000
06:57:04
0.3508
52.8000
06:56:59
0.3509
8.5000
06:56:44
0.3509
6.2000
06:56:44
0.3509
8.5000
06:56:36
0.3509
8.5000
06:56:28
0.3509
229.7000
06:56:28
0.3508
5.4000
06:56:20
0.3507
207.8000
06:56:20
0.3506
10.9000
06:56:20
0.3504
7.5000
06:56:12
0.3502
2.1000
06:55:38
0.3502
2.7000
06:55:38
0.3501
6.0000
06:55:26
0.3499
16.0000
06:55:14
0.3495
3.5000
06:54:52
0.3494
15.3000
06:54:50
0.3495
35.4000
06:54:31
0.3495
35.4000
Торговля