WIF/USDT
3.1747
≈ 3.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
3.2654
2,184.4800
339K
3.2622
4,910.3400
337K
3.2602
2,852.7000
332K
3.2577
5,111.8600
330K
3.2569
5,905.3500
324K
3.2555
4,866.4200
319K
3.2554
5,716.2100
314K
3.2523
5,348.7800
308K
3.2522
4,328.4700
303K
3.2507
5,500.3200
298K
3.2492
5,227.1000
293K
3.2478
1,814.5800
288K
3.2453
4,195.8600
286K
3.2439
1,869.0600
282K
3.2425
3,823.9800
280K
3.2422
5,153.8900
276K
3.2410
2,533.5300
271K
3.2394
5,508.7000
268K
3.2388
2,275.0300
263K
3.2347
3,222.5700
260K
3.2341
2,869.1000
257K
3.2302
3,361.7700
254K
3.2296
5,555.8200
251K
3.2286
2,654.6900
245K
3.2284
3,224.4800
243K
3.2261
4,017.8900
239K
3.2247
2,607.1300
235K
3.2241
3,990.0300
233K
3.2202
2,166.8800
229K
3.2195
2,257.4900
227K
3.2175
3,755.6900
224K
3.2170
1,913.7100
221K
3.2135
4,229.0800
219K
3.2134
6,206.6500
215K
3.2103
5,782.5300
208K
3.2091
4,543.5300
203K
3.2073
3,900.7000
198K
3.2065
2,769.4400
194K
3.2030
3,181.4700
191K
3.2021
4,511.0100
188K
3.1987
2,630.5300
184K
3.1982
6,098.1300
181K
3.1981
4,018.3000
175K
3.1974
3,207.9500
171K
3.1970
5,753.0100
168K
3.1969
4,362.8700
162K
3.1956
2,031.4500
158K
3.1955
5,475.9100
156K
3.1950
5,846.8100
150K
3.1946
5,233.1000
144K
3.1942
3,451.2600
139K
3.1935
5,066.4700
136K
3.1930
2,036.3700
130K
3.1925
4,928.5100
128K
3.1917
2,529.0400
124K
3.1913
5,098.8800
121K
3.1903
2,399.9700
116K
3.1895
2,336.9400
113K
3.1891
1,895.5200
111K
3.1887
2,639.8600
109K
3.1885
4,094.4300
107K
3.1878
4,616.5100
103K
3.1871
4,360.0800
98K
3.1870
6,273.9900
94K
3.1863
4,138.5500
87K
3.1856
2,158.6200
83K
3.1852
6,189.4900
81K
3.1850
5,681.0400
75K
3.1842
2,557.0800
69K
3.1839
4,152.1700
67K
3.1833
3,286.1300
62K
3.1826
3,299.5400
59K
3.1820
5,206.4700
56K
3.1815
1,876.0700
51K
3.1809
2,819.1100
49K
3.1807
5,110.5900
46K
3.1796
2,655.8500
41K
3.1793
6,217.0700
38K
3.1788
3,404.2600
32K
3.1784
4,413.6900
29K
3.1774
5,859.0800
24K
3.1773
1,968.8600
18K
3.1766
5,371.3000
16K
3.1762
1,818.4200
11K
3.1759
5,487.5500
9K
3.1750
3,588.3200
4K
3.1747≈ 3.17
+ 0.00%
3.1740
4,404.1700
4K
3.1730
6,156.3400
11K
3.1727
2,492.7300
13K
3.1722
5,643.1100
19K
3.1715
5,332.7600
24K
3.1713
5,453.5900
29K
3.1703
2,014.2700
31K
3.1698
4,080.7500
36K
3.1693
2,157.0600
38K
3.1689
3,986.9100
42K
3.1678
1,817.6700
44K
3.1675
2,675.6200
46K
3.1669
5,549.2600
52K
3.1663
2,295.3800
54K
3.1656
4,071.5100
58K
3.1649
4,857.5700
63K
3.1642
5,746.6700
69K
3.1639
5,942.6300
75K
3.1630
3,471.1600
78K
3.1628
1,808.2200
80K
3.1623
5,040.1500
85K
3.1616
6,019.1900
91K
3.1608
2,878.6000
94K
3.1607
5,132.9700
99K
3.1599
5,456.7100
104K
3.1592
5,883.9600
110K
3.1589
1,961.2600
112K
3.1585
5,561.8800
118K
3.1580
4,744.6100
123K
3.1572
6,313.1600
129K
3.1571
1,746.4700
131K
3.1561
2,476.4500
133K
3.1556
4,982.2900
138K
3.1548
1,647.4800
140K
3.1547
5,865.0000
146K
3.1541
2,108.6400
148K
3.1537
5,629.2300
153K
3.1528
5,195.5700
159K
3.1525
5,668.4000
164K
3.1519
3,440.8400
168K
3.1515
5,170.2600
173K
3.1512
6,229.5400
179K
3.1500
3,346.3600
182K
3.1497
3,851.8700
186K
3.1494
4,436.1400
191K
3.1485
6,238.5200
197K
3.1479
3,016.7500
200K
3.1444
5,964.4500
206K
3.1435
2,971.5100
209K
3.1399
1,929.3400
211K
3.1391
3,646.5300
215K
3.1372
4,599.7100
219K
3.1360
3,449.0600
223K
3.1328
6,219.0200
229K
3.1327
5,668.7400
234K
3.1291
2,881.1800
237K
3.1286
2,535.4100
240K
3.1265
3,442.1400
243K
3.1258
2,144.8300
245K
3.1218
5,941.4700
251K
3.1212
4,215.9700
256K
3.1197
5,917.1600
262K
3.1173
2,891.1600
264K
3.1172
4,776.1200
269K
3.1160
6,248.0600
275K
3.1155
4,790.7700
280K
3.1114
4,920.5800
285K
3.1109
5,308.3400
290K
3.1066
6,199.0100
297K
3.1061
6,383.0600
303K
3.1043
3,811.6900
307K
3.1030
3,586.5000
310K
3.1029
2,527.9000
313K
3.1014
5,827.5900
319K
3.0998
6,241.6900
325K
3.0974
1,913.8000
327K
3.0958
4,788.2700
332K
3.0944
5,095.9800
337K
3.0928
5,473.6600
342K
3.0926
5,652.1600
348K
3.0895
6,161.6900
354K
3.0893
2,167.9200
356K
3.0878
4,191.8100
360K
3.0871
2,555.9600
363K
3.0844
4,835.1300
368K
3.0825
5,035.3100
373K
3.0792
3,857.1400
377K
0.0030
333.3300
377K
0.0010
1,000.0000
378K
0.0004
5,000.0000
383K
0.0002
5,000.0000
388K
Цена
Кол-во (WIF)
Итог (WIF)
3.2654
2,184.4800
339K
3.2622
4,910.3400
337K
3.2602
2,852.7000
332K
3.2577
5,111.8600
330K
3.2569
5,905.3500
324K
3.2555
4,866.4200
319K
3.2554
5,716.2100
314K
3.2523
5,348.7800
308K
3.2522
4,328.4700
303K
3.2507
5,500.3200
298K
3.2492
5,227.1000
293K
3.2478
1,814.5800
288K
3.2453
4,195.8600
286K
3.2439
1,869.0600
282K
3.2425
3,823.9800
280K
3.2422
5,153.8900
276K
3.2410
2,533.5300
271K
3.2394
5,508.7000
268K
3.2388
2,275.0300
263K
3.2347
3,222.5700
260K
3.2341
2,869.1000
257K
3.2302
3,361.7700
254K
3.2296
5,555.8200
251K
3.2286
2,654.6900
245K
3.2284
3,224.4800
243K
3.2261
4,017.8900
239K
3.2247
2,607.1300
235K
3.2241
3,990.0300
233K
3.2202
2,166.8800
229K
3.2195
2,257.4900
227K
3.2175
3,755.6900
224K
3.2170
1,913.7100
221K
3.2135
4,229.0800
219K
3.2134
6,206.6500
215K
3.2103
5,782.5300
208K
3.2091
4,543.5300
203K
3.2073
3,900.7000
198K
3.2065
2,769.4400
194K
3.2030
3,181.4700
191K
3.2021
4,511.0100
188K
3.1987
2,630.5300
184K
3.1982
6,098.1300
181K
3.1981
4,018.3000
175K
3.1974
3,207.9500
171K
3.1970
5,753.0100
168K
3.1969
4,362.8700
162K
3.1956
2,031.4500
158K
3.1955
5,475.9100
156K
3.1950
5,846.8100
150K
3.1946
5,233.1000
144K
3.1942
3,451.2600
139K
3.1935
5,066.4700
136K
3.1930
2,036.3700
130K
3.1925
4,928.5100
128K
3.1917
2,529.0400
124K
3.1913
5,098.8800
121K
3.1903
2,399.9700
116K
3.1895
2,336.9400
113K
3.1891
1,895.5200
111K
3.1887
2,639.8600
109K
3.1885
4,094.4300
107K
3.1878
4,616.5100
103K
3.1871
4,360.0800
98K
3.1870
6,273.9900
94K
3.1863
4,138.5500
87K
3.1856
2,158.6200
83K
3.1852
6,189.4900
81K
3.1850
5,681.0400
75K
3.1842
2,557.0800
69K
3.1839
4,152.1700
67K
3.1833
3,286.1300
62K
3.1826
3,299.5400
59K
3.1820
5,206.4700
56K
3.1815
1,876.0700
51K
3.1809
2,819.1100
49K
3.1807
5,110.5900
46K
3.1796
2,655.8500
41K
3.1793
6,217.0700
38K
3.1788
3,404.2600
32K
3.1784
4,413.6900
29K
3.1774
5,859.0800
24K
3.1773
1,968.8600
18K
3.1766
5,371.3000
16K
3.1762
1,818.4200
11K
3.1759
5,487.5500
9K
3.1750
3,588.3200
4K
3.1747≈ 3.17
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
3.1747≈ 3.17
+ 0.00%
3.1740
4,404.1700
4K
3.1730
6,156.3400
11K
3.1727
2,492.7300
13K
3.1722
5,643.1100
19K
3.1715
5,332.7600
24K
3.1713
5,453.5900
29K
3.1703
2,014.2700
31K
3.1698
4,080.7500
36K
3.1693
2,157.0600
38K
3.1689
3,986.9100
42K
3.1678
1,817.6700
44K
3.1675
2,675.6200
46K
3.1669
5,549.2600
52K
3.1663
2,295.3800
54K
3.1656
4,071.5100
58K
3.1649
4,857.5700
63K
3.1642
5,746.6700
69K
3.1639
5,942.6300
75K
3.1630
3,471.1600
78K
3.1628
1,808.2200
80K
3.1623
5,040.1500
85K
3.1616
6,019.1900
91K
3.1608
2,878.6000
94K
3.1607
5,132.9700
99K
3.1599
5,456.7100
104K
3.1592
5,883.9600
110K
3.1589
1,961.2600
112K
3.1585
5,561.8800
118K
3.1580
4,744.6100
123K
3.1572
6,313.1600
129K
3.1571
1,746.4700
131K
3.1561
2,476.4500
133K
3.1556
4,982.2900
138K
3.1548
1,647.4800
140K
3.1547
5,865.0000
146K
3.1541
2,108.6400
148K
3.1537
5,629.2300
153K
3.1528
5,195.5700
159K
3.1525
5,668.4000
164K
3.1519
3,440.8400
168K
3.1515
5,170.2600
173K
3.1512
6,229.5400
179K
3.1500
3,346.3600
182K
3.1497
3,851.8700
186K
3.1494
4,436.1400
191K
3.1485
6,238.5200
197K
3.1479
3,016.7500
200K
3.1444
5,964.4500
206K
3.1435
2,971.5100
209K
3.1399
1,929.3400
211K
3.1391
3,646.5300
215K
3.1372
4,599.7100
219K
3.1360
3,449.0600
223K
3.1328
6,219.0200
229K
3.1327
5,668.7400
234K
3.1291
2,881.1800
237K
3.1286
2,535.4100
240K
3.1265
3,442.1400
243K
3.1258
2,144.8300
245K
3.1218
5,941.4700
251K
3.1212
4,215.9700
256K
3.1197
5,917.1600
262K
3.1173
2,891.1600
264K
3.1172
4,776.1200
269K
3.1160
6,248.0600
275K
3.1155
4,790.7700
280K
3.1114
4,920.5800
285K
3.1109
5,308.3400
290K
3.1066
6,199.0100
297K
3.1061
6,383.0600
303K
3.1043
3,811.6900
307K
3.1030
3,586.5000
310K
3.1029
2,527.9000
313K
3.1014
5,827.5900
319K
3.0998
6,241.6900
325K
3.0974
1,913.8000
327K
3.0958
4,788.2700
332K
3.0944
5,095.9800
337K
3.0928
5,473.6600
342K
3.0926
5,652.1600
348K
3.0895
6,161.6900
354K
3.0893
2,167.9200
356K
3.0878
4,191.8100
360K
3.0871
2,555.9600
363K
3.0844
4,835.1300
368K
3.0825
5,035.3100
373K
3.0792
3,857.1400
377K
0.0030
333.3300
377K
0.0010
1,000.0000
378K
0.0004
5,000.0000
383K
0.0002
5,000.0000
388K
торговля
Время
Цена(USDT)
Кол-во(WIF)
08:47:35
3.1747
130.1100
08:47:35
3.1760
3.4400
08:47:31
3.1762
88.5300
08:47:31
3.1750
2.8700
08:47:27
3.1760
3.4700
08:47:22
3.1750
77.0500
08:47:18
3.1730
1.2700
08:47:14
3.1725
2.1300
08:47:10
3.1725
131.1200
08:47:06
3.1728
95.2800
08:47:06
3.1739
0.9600
08:47:06
3.1748
1.9000
08:47:06
3.1760
3.2900
08:47:01
3.1752
81.7800
08:47:01
3.1746
2.4800
08:47:01
3.1741
2.0600
08:47:01
3.1730
1.7400
08:46:57
3.1720
210.3600
08:46:53
3.1720
102.7500
08:46:49
3.1717
1.7800
08:46:49
3.1709
2.0700
08:46:49
3.1700
0.8300
08:46:36
3.1690
45.0000
08:46:32
3.1690
63.6800
08:46:32
3.1680
1.9700
08:46:27
3.1670
493.2900
08:46:23
3.1670
339.0500
08:46:19
3.1675
2.2200
08:46:15
3.1675
274.7100
08:46:15
3.1670
1.7300
08:46:10
3.1665
490.2900
08:46:06
3.1685
1.8300
08:46:02
3.1685
71.2600
08:45:58
3.1680
58.6100
08:45:53
3.1690
15.3300
08:45:49
3.1690
164.0500
08:45:45
3.1690
200.6900
08:45:41
3.1707
34.8500
08:45:41
3.1720
3.7100
08:45:32
3.1735
20.0000
08:45:28
3.1730
21.3300
08:45:23
3.1720
31.8500
08:45:19
3.1705
17.6400
08:45:15
3.1732
548.0900
08:45:15
3.1740
2.7700
08:45:11
3.1749
6.2800
08:45:11
3.1770
3.7600
08:45:06
3.1780
11.3500
08:45:06
3.1800
2.8200
08:45:02
3.1801
36.2900
08:45:02
3.1794
2.7200
08:45:02
3.1780
0.8600
08:44:54
3.1785
11.6200
08:44:49
3.1785
0.9400
08:44:45
3.1780
21.6200
08:44:41
3.1780
17.9400
08:44:37
3.1790
60.9300
08:44:32
3.1792
2.8300
08:44:32
3.1780
3.5000
08:44:28
3.1769
64.5800
08:44:28
3.1760
1.6800
08:44:24
3.1755
106.9600
08:44:19
3.1770
13.8300
08:44:15
3.1775
96.8700
08:44:07
3.1777
1,649.6100
08:44:07
3.1783
2.8200
08:44:07
3.1790
1.2600
08:44:03
3.1802
14.0600
08:43:58
3.1815
1.2900
08:43:54
3.1797
97.7200
08:43:54
3.1790
3.3100
08:43:50
3.1778
21.6500
08:43:50
3.1770
3.6500
08:43:46
3.1750
138.5700
08:43:41
3.1750
47.5100
08:43:37
3.1755
1.0300
08:43:33
3.1760
521.5000
08:43:29
3.1765
3.3600
08:43:25
3.1765
20.8100
08:43:20
3.1768
24.2400
08:43:20
3.1774
1.3700
08:43:20
3.1782
2.1000
08:43:20
3.1790
3.4700
08:43:16
3.1790
42.6700
08:43:12
3.1790
32.4500
08:43:07
3.1790
1.2500
08:43:03
3.1785
1.7500
08:42:59
3.1790
8.2100
08:42:55
3.1795
103.8500
08:42:51
3.1796
64.3000
08:42:51
3.1810
1.1400
08:42:46
3.1820
20.0600
08:42:42
3.1825
26.4200
08:42:38
3.1825
3.1900
08:42:33
3.1820
199.8100
08:42:29
3.1815
2.3000
08:42:25
3.1810
33.9000
08:42:21
3.1810
33.3900
08:42:16
3.1816
65.2900
08:42:16
3.1830
3.5800
Торговля