VCNT/USDT
20.0571
≈ 20.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
20.4005
1.1100
11.5200
20.3680
1.1100
10.4100
20.3642
1.1100
9.3000
20.3518
1.1100
8.1900
20.3494
1.1100
7.0800
20.3372
1.1100
5.9700
20.3214
0.6100
4.8600
20.3059
0.6100
4.2500
20.2910
0.8100
3.6400
20.2908
0.6100
2.8300
20.2893
1.1100
2.2200
20.2599
1.1100
1.1100
20.0571≈ 20.05
+ 0.00%
19.9306
1.2600
1.2600
19.9162
1.3700
2.6300
19.8719
1.2800
3.9100
19.8704
1.3900
5.3000
19.8432
1.2400
6.5400
19.8405
1.0700
7.6100
19.8280
1.2800
8.8900
19.8245
1.4000
10.2900
19.8138
1.2400
11.5300
19.8091
1.3900
12.9200
19.7948
1.0900
14.0100
19.7837
1.2400
15.2500
19.7801
1.1700
16.4200
7.0000
1.0000
17.4200
1.0000
3.0000
20.4200
0.0400
25.0000
45.4200
0.0100
200.0000
245.4200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
Цена
Кол-во (VCNT)
Итог (VCNT)
20.4005
1.1100
11.5200
20.3680
1.1100
10.4100
20.3642
1.1100
9.3000
20.3518
1.1100
8.1900
20.3494
1.1100
7.0800
20.3372
1.1100
5.9700
20.3214
0.6100
4.8600
20.3059
0.6100
4.2500
20.2910
0.8100
3.6400
20.2908
0.6100
2.8300
20.2893
1.1100
2.2200
20.2599
1.1100
1.1100
20.0571≈ 20.05
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
20.0571≈ 20.05
+ 0.00%
19.9306
1.2600
1.2600
19.9162
1.3700
2.6300
19.8719
1.2800
3.9100
19.8704
1.3900
5.3000
19.8432
1.2400
6.5400
19.8405
1.0700
7.6100
19.8280
1.2800
8.8900
19.8245
1.4000
10.2900
19.8138
1.2400
11.5300
19.8091
1.3900
12.9200
19.7948
1.0900
14.0100
19.7837
1.2400
15.2500
19.7801
1.1700
16.4200
7.0000
1.0000
17.4200
1.0000
3.0000
20.4200
0.0400
25.0000
45.4200
0.0100
200.0000
245.4200
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
05:34:43
20.0571
3.2000
05:34:22
20.0529
3.0000
05:34:02
20.0492
3.4000
05:33:45
20.0416
3.0000
05:33:27
20.0367
3.7900
05:33:10
20.0326
3.3100
05:32:51
20.0344
3.0000
05:32:32
20.0366
3.1000
05:32:15
20.0360
3.3300
05:31:58
20.0330
3.0000
05:31:40
20.0351
3.7000
05:31:25
20.0349
3.0000
05:31:05
20.0375
3.3500
05:30:44
20.0361
3.8000
05:30:23
20.0413
3.0000
05:30:02
20.0419
3.0000
05:29:42
20.0398
3.5000
05:29:21
20.0392
3.5000
05:29:02
20.0356
2.9000
05:28:44
20.0355
3.4400
05:28:28
20.0321
3.1000
05:28:06
20.0311
3.2000
05:27:50
20.0219
3.0000
05:27:29
20.0225
3.0000
05:27:13
20.0263
3.0000
05:26:54
20.0238
2.4500
05:26:38
20.0290
3.2000
05:26:18
20.0268
3.3600
05:26:02
20.0278
3.3400
05:25:44
20.0330
3.3600
05:25:25
20.0394
2.5000
05:25:08
20.0448
3.5000
05:24:51
20.0476
2.7800
05:24:36
20.0523
3.0000
05:24:19
20.0528
3.5500
05:23:59
20.0540
3.3500
05:23:37
20.0539
2.9000
05:23:18
20.0540
3.0000
05:23:02
20.0579
3.1000
05:22:43
20.0612
2.0000
05:22:25
20.0580
3.0000
05:22:05
20.0635
3.2000
05:21:49
20.0665
2.6000
05:21:29
20.0579
2.5000
05:21:09
20.0618
3.0000
05:20:53
20.0606
2.0000
05:20:37
20.0657
3.1000
05:20:19
20.0589
3.2000
05:19:59
20.0537
2.4200
05:19:39
20.0536
2.9900
05:19:24
20.0588
3.0000
05:19:03
20.0603
3.0000
05:18:46
20.0613
3.1000
05:18:30
20.0577
2.3000
05:18:15
20.0576
3.0000
05:18:00
20.0599
3.0000
05:17:44
20.0638
3.0000
05:17:25
20.0642
2.3900
05:17:04
20.0570
3.2300
05:16:45
20.0508
2.0000
05:16:28
20.0532
2.5200
05:16:12
20.0496
3.2600
05:15:55
20.0504
2.0000
05:15:37
20.0491
3.1000
05:15:18
20.0434
3.3000
05:14:57
20.0465
3.1500
05:14:41
20.0451
3.0000
05:14:25
20.0425
3.0000
05:14:06
20.0442
3.0000
05:13:49
20.0474
2.0000
05:13:30
20.0505
2.0000
05:13:08
20.0561
2.3100
05:12:52
20.0586
3.0000
05:12:34
20.0557
3.0000
05:12:16
20.0591
3.0000
05:12:00
20.0606
2.2000
05:11:43
20.0651
4.1000
05:11:25
20.0736
3.0000
05:11:05
20.0705
3.0000
05:10:46
20.0796
3.1000
05:10:29
20.0815
3.6700
05:10:13
20.0785
3.2100
05:09:58
20.0732
4.0000
05:09:40
20.0765
3.6000
05:09:20
20.0773
4.1600
05:09:05
20.0752
3.8600
05:08:45
20.0676
4.0000
05:08:25
20.0617
4.0000
05:08:04
20.0604
4.0000
05:07:48
20.0599
3.6000
05:07:30
20.0669
3.5800
05:07:10
20.0652
3.1000
05:06:52
20.0635
3.9700
05:06:31
20.0615
3.0000
05:06:16
20.0604
3.6000
05:05:55
20.0524
4.2000
05:05:33
20.0486
3.0000
05:05:16
20.0475
4.2300
05:04:58
20.0456
3.6300
05:04:39
20.0416
4.4000
Торговля