VCNT/USDT
22.2387
≈ 22.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.2721
2.3000
108.8300
23.2521
2.3000
106.5300
23.2221
1.5300
104.2300
23.1968
2.2800
102.7000
23.1768
2.2800
100.4200
23.1568
2.2800
98.1400
23.1341
2.2900
95.8600
23.1141
2.2900
93.5700
23.0941
0.7900
91.2800
23.0800
0.7700
90.4900
23.0591
2.3000
89.7200
23.0391
2.3000
87.4200
23.0191
2.3000
85.1200
23.0081
2.3300
82.8200
22.9881
2.3300
80.4900
22.9681
2.3300
78.1600
22.9481
2.3300
75.8300
22.9281
2.3300
73.5000
22.9081
2.3300
71.1700
22.8881
2.3300
68.8400
22.8681
0.0900
66.5100
22.8463
2.3300
66.4200
22.8263
2.3300
64.0900
22.8099
2.3200
61.7600
22.7505
2.3500
59.4400
22.7305
2.3500
57.0900
22.7105
2.3600
54.7400
22.6905
2.3600
52.3800
22.6705
2.3600
50.0200
22.6505
2.3600
47.6600
22.6305
2.3600
45.3000
22.6105
2.3600
42.9400
22.5905
2.3700
40.5800
22.5705
2.3700
38.2100
22.5505
2.3700
35.8400
22.5305
2.3700
33.4700
22.5105
2.3800
31.1000
22.4905
2.3800
28.7200
22.4705
0.1300
26.3400
22.4581
2.3700
26.2100
22.4381
2.3700
23.8400
22.4181
2.3700
21.4700
22.3981
2.3700
19.1000
22.3781
2.3700
16.7300
22.3581
2.3700
14.3600
22.3381
2.3700
11.9900
22.3181
2.3700
9.6200
22.2981
2.3700
7.2500
22.2781
1.6200
4.8800
22.2540
2.3800
3.2600
22.2387
0.8800
0.8800
22.2387≈ 22.23
+ 0.00%
22.2178
2.3800
2.3800
22.1978
2.3800
4.7600
22.1705
2.3800
7.1400
22.1505
2.3800
9.5200
22.1305
2.3800
11.9000
22.1105
2.3800
14.2800
22.0905
2.3800
16.6600
22.0705
2.3700
19.0300
22.0505
2.3700
21.4000
22.0305
2.3700
23.7700
22.0105
2.3700
26.1400
21.9905
2.3700
28.5100
21.9705
2.3800
30.8900
21.9505
2.3800
33.2700
21.9305
2.3800
35.6500
21.9105
2.3800
38.0300
21.8905
2.3800
40.4100
0.1100
90.9000
131.3100
0.1000
453.6200
584.9300
0.0200
100.0000
684.9300
0.0100
106.6200
791.5500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.2721
2.3000
108.8300
23.2521
2.3000
106.5300
23.2221
1.5300
104.2300
23.1968
2.2800
102.7000
23.1768
2.2800
100.4200
23.1568
2.2800
98.1400
23.1341
2.2900
95.8600
23.1141
2.2900
93.5700
23.0941
0.7900
91.2800
23.0800
0.7700
90.4900
23.0591
2.3000
89.7200
23.0391
2.3000
87.4200
23.0191
2.3000
85.1200
23.0081
2.3300
82.8200
22.9881
2.3300
80.4900
22.9681
2.3300
78.1600
22.9481
2.3300
75.8300
22.9281
2.3300
73.5000
22.9081
2.3300
71.1700
22.8881
2.3300
68.8400
22.8681
0.0900
66.5100
22.8463
2.3300
66.4200
22.8263
2.3300
64.0900
22.8099
2.3200
61.7600
22.7505
2.3500
59.4400
22.7305
2.3500
57.0900
22.7105
2.3600
54.7400
22.6905
2.3600
52.3800
22.6705
2.3600
50.0200
22.6505
2.3600
47.6600
22.6305
2.3600
45.3000
22.6105
2.3600
42.9400
22.5905
2.3700
40.5800
22.5705
2.3700
38.2100
22.5505
2.3700
35.8400
22.5305
2.3700
33.4700
22.5105
2.3800
31.1000
22.4905
2.3800
28.7200
22.4705
0.1300
26.3400
22.4581
2.3700
26.2100
22.4381
2.3700
23.8400
22.4181
2.3700
21.4700
22.3981
2.3700
19.1000
22.3781
2.3700
16.7300
22.3581
2.3700
14.3600
22.3381
2.3700
11.9900
22.3181
2.3700
9.6200
22.2981
2.3700
7.2500
22.2781
1.6200
4.8800
22.2540
2.3800
3.2600
22.2387
0.8800
0.8800
22.2387≈ 22.23
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2387≈ 22.23
+ 0.00%
22.2178
2.3800
2.3800
22.1978
2.3800
4.7600
22.1705
2.3800
7.1400
22.1505
2.3800
9.5200
22.1305
2.3800
11.9000
22.1105
2.3800
14.2800
22.0905
2.3800
16.6600
22.0705
2.3700
19.0300
22.0505
2.3700
21.4000
22.0305
2.3700
23.7700
22.0105
2.3700
26.1400
21.9905
2.3700
28.5100
21.9705
2.3800
30.8900
21.9505
2.3800
33.2700
21.9305
2.3800
35.6500
21.9105
2.3800
38.0300
21.8905
2.3800
40.4100
0.1100
90.9000
131.3100
0.1000
453.6200
584.9300
0.0200
100.0000
684.9300
0.0100
106.6200
791.5500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
09:13:29
22.2387
0.7500
09:06:00
22.2387
0.7500
08:58:29
22.2781
0.7500
08:51:00
22.4705
0.7500
08:43:29
22.4705
0.7500
08:35:59
22.4705
0.7500
08:28:29
22.3812
0.7500
08:20:59
22.3812
0.7500
08:13:30
22.4177
0.7500
08:05:59
22.4012
0.7500
07:58:29
22.4305
0.7500
07:51:08
22.3105
0.7500
07:43:29
22.7977
0.0700
07:35:59
22.7977
0.7500
07:28:29
22.7977
0.7500
07:20:59
22.7977
0.7500
06:58:29
22.6979
0.7500
06:43:35
22.4563
0.7500
06:35:59
22.3483
0.7500
06:28:29
22.3109
0.7500
06:21:01
22.3283
0.7500
06:13:29
22.2996
0.7500
06:06:00
22.2868
0.7500
05:58:29
22.2868
0.7500
05:51:07
22.3083
0.7500
05:43:29
22.2883
0.7500
05:35:59
22.2641
0.7500
05:28:29
22.2883
0.7500
05:20:59
22.2780
0.7500
05:13:29
22.3485
0.7500
05:05:59
22.3485
0.7500
04:58:29
22.3572
0.7500
04:50:59
22.3572
0.7500
04:43:29
22.3572
0.7500
04:36:00
22.3467
0.7500
04:28:31
22.3467
0.7500
04:21:02
22.3467
0.7500
04:13:29
22.3267
0.7500
04:05:59
22.3124
0.7500
03:58:31
22.3124
0.7500
03:50:59
22.3124
0.7500
03:35:59
22.2780
0.7500
03:28:29
22.2766
0.1200
03:20:59
22.2954
0.7500
03:13:29
22.2766
0.7500
03:06:00
22.2766
0.7500
02:58:29
22.2867
0.2800
02:50:59
22.2766
0.7500
02:43:30
22.2867
0.7500
02:35:59
22.2867
0.7500
02:28:29
22.2867
0.6100
02:28:29
22.2867
0.1400
02:20:59
22.2867
0.7500
02:13:29
22.2867
0.7500
02:06:02
22.2867
0.7500
01:58:29
22.2518
0.7500
01:51:00
22.2667
0.7500
01:43:29
22.2667
0.7500
01:36:04
22.2667
0.7500
01:28:29
22.2251
0.7500
01:21:00
22.2251
0.6200
01:21:00
22.2251
0.1300
01:13:29
22.2467
0.7500
01:05:59
22.2251
0.7500
00:58:29
22.2251
0.7500
00:51:02
22.2251
0.7500
00:43:29
22.2467
0.7500
00:36:01
22.2267
0.7500
00:29:39
22.2067
0.7500
00:13:30
22.3763
0.7500
00:05:59
22.4767
0.1000
23:58:30
22.4767
0.7500
23:51:00
22.4767
0.7500
23:43:29
22.4876
0.1000
23:36:00
22.4876
0.7500
23:28:29
22.4876
0.7500
23:20:59
22.4876
0.7500
23:13:29
22.5102
0.7500
23:05:59
22.5001
0.1000
22:58:29
22.5001
0.7500
22:50:59
22.5001
0.7500
22:43:29
22.5001
0.7500
22:35:59
22.4881
0.7500
22:28:29
22.4767
0.7500
22:20:59
22.4696
0.1000
22:13:29
22.4939
0.7500
22:05:59
22.4818
0.7500
21:58:29
22.4816
0.1000
21:50:59
22.4816
0.7500
21:43:29
22.4998
0.1000
21:35:59
22.4816
0.7500
21:28:30
22.4816
0.7500
21:20:59
22.4998
0.7500
21:13:29
22.4998
0.7500
21:05:59
22.4696
0.7500
20:58:29
22.4696
0.7500
20:50:59
22.4696
0.7500
20:43:31
22.4998
0.7500
20:35:59
22.4896
0.7500
20:28:29
22.4896
0.7500
Торговля