UNI/USDT
8.885
≈ 8.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
11.4640
26.6221
3K
11.3820
21.7077
3K
11.2430
9.5834
3K
11.1840
77.9843
3K
11.1350
98.9200
3K
10.9560
120.5173
3K
10.9060
18.3573
3K
10.7920
48.6937
3K
10.6240
112.0013
3K
10.5350
54.6238
3K
10.4860
141.0974
3K
10.3730
51.9584
2K
10.2480
117.9521
2K
10.1500
10.0709
2K
10.0430
102.5480
2K
9.8570
24.6916
2K
9.8170
43.9889
2K
9.7830
8.3408
2K
9.7480
39.6359
2K
9.7220
9.3870
2K
9.7030
41.6538
2K
9.6750
17.2939
2K
9.6320
45.3820
2K
9.5890
25.0667
2K
9.5520
47.8564
2K
9.5380
33.0095
2K
9.5000
10.3889
2K
9.4560
30.2545
2K
9.4320
17.2533
2K
9.3830
22.6500
2K
9.3550
45.6531
2K
9.3420
43.3381
2K
9.3070
46.5815
2K
9.2960
19.5821
2K
9.2500
15.5434
2K
9.2270
37.6900
1K
9.1890
26.0065
1K
9.1720
51.0394
1K
9.1410
23.8465
1K
9.1300
24.9256
1K
9.0910
15.6933
1K
9.0660
8.9105
1K
9.0550
19.1705
1K
9.0110
29.9992
1K
8.9690
32.1007
1K
8.9220
445.3188
1K
8.9100
416.2251
774.2006
8.8940
357.9755
357.9755
8.885≈ 8.88
+ 0.00%
8.8740
368.8465
368.8465
8.8570
396.5907
765.4372
8.8440
388.9330
1K
8.7960
19.3122
1K
8.7530
51.1032
1K
8.7080
13.2390
1K
8.6960
42.2199
1K
8.6700
48.0536
1K
8.6300
54.3693
1K
8.6180
45.6366
1K
8.5860
36.6233
1K
8.5680
19.3513
1K
8.5290
21.1878
2K
8.5050
10.9264
2K
8.4580
22.6077
2K
8.4460
15.8730
2K
8.4100
55.2829
2K
8.3960
20.8849
2K
8.3670
57.8749
2K
8.3170
59.4468
2K
8.2920
23.2345
2K
8.2470
58.3173
2K
8.2080
54.6154
2K
8.1930
34.1956
2K
8.1550
37.3049
2K
8.1110
14.1495
2K
8.0670
32.0588
2K
8.0380
32.7982
2K
8.0180
25.4722
2K
7.9910
44.2306
2K
7.9550
44.2312
2K
7.9200
13.0453
2K
7.8790
60.8681
2K
7.6920
170.6982
2K
7.5840
30.2547
2K
7.4850
149.8124
3K
7.3590
86.7722
3K
7.2450
80.7136
3K
7.1950
178.1474
3K
7.1050
16.4836
3K
6.9360
180.8765
3K
6.8210
18.3425
3K
6.7700
84.8775
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
362.7506
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
Цена
Кол-во (UNI)
Итог (UNI)
11.4640
26.6221
3K
11.3820
21.7077
3K
11.2430
9.5834
3K
11.1840
77.9843
3K
11.1350
98.9200
3K
10.9560
120.5173
3K
10.9060
18.3573
3K
10.7920
48.6937
3K
10.6240
112.0013
3K
10.5350
54.6238
3K
10.4860
141.0974
3K
10.3730
51.9584
2K
10.2480
117.9521
2K
10.1500
10.0709
2K
10.0430
102.5480
2K
9.8570
24.6916
2K
9.8170
43.9889
2K
9.7830
8.3408
2K
9.7480
39.6359
2K
9.7220
9.3870
2K
9.7030
41.6538
2K
9.6750
17.2939
2K
9.6320
45.3820
2K
9.5890
25.0667
2K
9.5520
47.8564
2K
9.5380
33.0095
2K
9.5000
10.3889
2K
9.4560
30.2545
2K
9.4320
17.2533
2K
9.3830
22.6500
2K
9.3550
45.6531
2K
9.3420
43.3381
2K
9.3070
46.5815
2K
9.2960
19.5821
2K
9.2500
15.5434
2K
9.2270
37.6900
1K
9.1890
26.0065
1K
9.1720
51.0394
1K
9.1410
23.8465
1K
9.1300
24.9256
1K
9.0910
15.6933
1K
9.0660
8.9105
1K
9.0550
19.1705
1K
9.0110
29.9992
1K
8.9690
32.1007
1K
8.9220
445.3188
1K
8.9100
416.2251
774.2006
8.8940
357.9755
357.9755
8.885≈ 8.88
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.885≈ 8.88
+ 0.00%
8.8740
368.8465
368.8465
8.8570
396.5907
765.4372
8.8440
388.9330
1K
8.7960
19.3122
1K
8.7530
51.1032
1K
8.7080
13.2390
1K
8.6960
42.2199
1K
8.6700
48.0536
1K
8.6300
54.3693
1K
8.6180
45.6366
1K
8.5860
36.6233
1K
8.5680
19.3513
1K
8.5290
21.1878
2K
8.5050
10.9264
2K
8.4580
22.6077
2K
8.4460
15.8730
2K
8.4100
55.2829
2K
8.3960
20.8849
2K
8.3670
57.8749
2K
8.3170
59.4468
2K
8.2920
23.2345
2K
8.2470
58.3173
2K
8.2080
54.6154
2K
8.1930
34.1956
2K
8.1550
37.3049
2K
8.1110
14.1495
2K
8.0670
32.0588
2K
8.0380
32.7982
2K
8.0180
25.4722
2K
7.9910
44.2306
2K
7.9550
44.2312
2K
7.9200
13.0453
2K
7.8790
60.8681
2K
7.6920
170.6982
2K
7.5840
30.2547
2K
7.4850
149.8124
3K
7.3590
86.7722
3K
7.2450
80.7136
3K
7.1950
178.1474
3K
7.1050
16.4836
3K
6.9360
180.8765
3K
6.8210
18.3425
3K
6.7700
84.8775
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
362.7506
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
13K
торговля
Время
Цена(USDT)
Кол-во(UNI)
22:04:11
8.8850
8.2056
22:04:07
8.8830
5.6008
22:04:02
8.8800
0.5581
22:03:58
8.8800
1.6951
22:03:53
8.8800
1.5493
22:03:49
8.8800
1.4022
22:03:45
8.8800
0.6845
22:03:41
8.8800
1.5574
22:03:37
8.8810
1.7669
22:03:32
8.8810
1.7421
22:03:28
8.8800
1.9228
22:03:24
8.8800
6.2944
22:03:19
8.8810
1.5700
22:03:15
8.8810
1.4715
22:03:11
8.8810
1.9001
22:03:07
8.8820
1.5864
22:03:02
8.8820
0.9695
22:02:58
8.8820
1.9588
22:02:53
8.8820
1.4547
22:02:49
8.8820
4.0000
22:02:45
8.8830
1.0894
22:02:41
8.8830
1.3876
22:02:37
8.8810
1.5254
22:02:32
8.8810
1.5924
22:02:28
8.8810
5.1104
22:02:24
8.8780
0.6681
22:02:20
8.8780
26.5424
22:02:15
8.8740
4.7148
22:02:11
8.8760
4.1360
22:02:07
8.8770
2.5484
22:02:02
8.8770
0.7089
22:01:58
8.8770
4.9088
22:01:54
8.8750
13.6472
22:01:49
8.8760
1.7435
22:01:45
8.8760
0.7132
22:01:41
8.8770
0.5998
22:01:37
8.8770
0.5848
22:01:33
8.8770
3.0112
22:01:28
8.8770
11.6520
22:01:24
8.8750
0.6403
22:01:20
8.8750
1.3991
22:01:16
8.8750
1.2243
22:01:11
8.8760
0.8334
22:01:07
8.8760
0.7809
22:01:03
8.8760
1.3516
22:00:59
8.8760
1.7130
22:00:54
8.8760
0.7055
22:00:50
8.8760
1.7152
22:00:45
8.8760
0.9057
22:00:41
8.8760
1.6000
22:00:37
8.8760
1.0216
22:00:33
8.8740
0.8044
22:00:28
8.8730
112.0560
22:00:24
8.8630
2.5004
22:00:20
8.8620
0.9372
22:00:16
8.8670
0.8933
22:00:11
8.8670
1.6106
22:00:07
8.8670
0.8513
22:00:03
8.8660
0.9205
21:59:58
8.8670
69.1612
21:59:54
8.8710
1.2548
21:59:49
8.8700
1.3116
21:59:45
8.8700
1.2806
21:59:41
8.8700
1.9393
21:59:37
8.8700
1.5374
21:59:32
8.8700
0.9170
21:59:28
8.8700
0.5783
21:59:24
8.8700
1.4602
21:59:20
8.8700
0.6392
21:59:15
8.8700
1.9006
21:59:11
8.8700
0.7597
21:59:07
8.8730
5.3164
21:59:03
8.8760
1.8809
21:58:58
8.8760
1.8566
21:58:54
8.8760
0.5878
21:58:50
8.8760
1.6745
21:58:45
8.8760
2.6620
21:58:41
8.8760
1.0322
21:58:37
8.8770
1.2487
21:58:33
8.8770
1.0984
21:58:28
8.8760
0.8012
21:58:24
8.8770
1.8085
21:58:20
8.8770
0.6963
21:58:16
8.8770
1.7824
21:58:11
8.8780
1.2900
21:58:07
8.8790
0.8849
21:58:03
8.8790
0.6746
21:57:59
8.8790
0.9774
21:57:54
8.8800
1.3018
21:57:50
8.8810
1.1969
21:57:46
8.8800
1.6866
21:57:41
8.8790
1.7622
21:57:37
8.8800
1.6091
21:57:33
8.8800
0.9112
21:57:28
8.8780
1.8685
21:57:24
8.8780
1.1843
21:57:20
8.8780
0.5389
21:57:16
8.8800
1.1377
21:57:12
8.8800
1.7772
21:57:07
8.8800
2.2868
Торговля