UNI/USDT
9.395
≈ 9.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
12.1300
114.6093
3K
12.0880
73.8083
3K
12.0020
36.2355
3K
11.8630
112.4998
3K
11.7360
110.1591
3K
11.6120
116.1398
3K
11.4600
16.4403
3K
11.3770
126.8880
3K
11.2570
62.8914
3K
11.0930
83.9425
3K
11.0240
125.9067
2K
10.8640
86.0950
2K
10.6680
59.0126
2K
10.4950
67.5830
2K
10.4150
111.1342
2K
10.3710
19.3902
2K
10.3590
24.4273
2K
10.3100
45.5238
2K
10.2810
15.9508
2K
10.2630
27.9533
2K
10.2320
39.7865
2K
10.1870
9.6609
2K
10.1690
41.5026
2K
10.1290
24.8366
2K
10.0950
28.8272
2K
10.0590
23.1282
2K
10.0330
24.7083
2K
10.0120
11.6207
2K
9.9640
49.3162
2K
9.9170
49.4469
2K
9.8730
44.6235
2K
9.8570
16.5908
2K
9.8240
31.1384
1K
9.8000
29.5329
1K
9.7550
11.7670
1K
9.7330
38.9762
1K
9.7030
31.1169
1K
9.6670
27.6788
1K
9.6210
24.8114
1K
9.6090
37.4191
1K
9.5710
22.6856
1K
9.5470
38.6996
1K
9.5230
29.8672
1K
9.4960
25.90{3}5
1K
9.4480
14.5557
1K
9.4340
335.5987
1K
9.4220
386.7851
794.0326
9.4040
407.2475
407.2475
9.395≈ 9.39
+ 0.00%
9.3840
376.8088
376.8088
9.3650
348.3109
725.1198
9.3520
334.1071
1K
9.3370
29.8136
1K
9.2880
31.5199
1K
9.2600
10.4418
1K
9.2350
24.8120
1K
9.2100
22.0147
1K
9.1710
13.2997
1K
9.1580
18.4292
1K
9.1110
16.0796
1K
9.0740
18.0361
1K
9.0430
20.7414
1K
9.0200
48.9552
1K
8.9740
31.6452
1K
8.9490
16.1602
1K
8.9150
49.8924
1K
8.8980
16.9181
1K
8.8530
35.0684
1K
8.8050
12.0351
1K
8.7560
38.3092
2K
8.7340
19.6863
2K
8.7070
50.9464
2K
8.6700
40.9212
2K
8.6350
44.0917
2K
8.5940
42.5015
2K
8.5750
51.4771
2K
8.5290
35.6656
2K
8.4970
49.5880
2K
8.4780
14.7145
2K
8.4480
34.9477
2K
8.3980
42.7574
2K
8.3850
19.9983
2K
8.3400
52.1435
2K
8.2590
164.0669
2K
8.0850
56.8405
2K
7.8880
35.8973
2K
7.7270
91.0895
2K
7.6570
65.1378
2K
7.4920
129.5202
3K
7.3710
129.0636
3K
7.2870
74.3959
3K
7.1340
62.3064
3K
7.0090
84.8052
3K
6.8810
196.4537
3K
6.7410
23.1185
3K
6.6540
117.7145
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
231.1851
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
Цена
Кол-во (UNI)
Итог (UNI)
12.1300
114.6093
3K
12.0880
73.8083
3K
12.0020
36.2355
3K
11.8630
112.4998
3K
11.7360
110.1591
3K
11.6120
116.1398
3K
11.4600
16.4403
3K
11.3770
126.8880
3K
11.2570
62.8914
3K
11.0930
83.9425
3K
11.0240
125.9067
2K
10.8640
86.0950
2K
10.6680
59.0126
2K
10.4950
67.5830
2K
10.4150
111.1342
2K
10.3710
19.3902
2K
10.3590
24.4273
2K
10.3100
45.5238
2K
10.2810
15.9508
2K
10.2630
27.9533
2K
10.2320
39.7865
2K
10.1870
9.6609
2K
10.1690
41.5026
2K
10.1290
24.8366
2K
10.0950
28.8272
2K
10.0590
23.1282
2K
10.0330
24.7083
2K
10.0120
11.6207
2K
9.9640
49.3162
2K
9.9170
49.4469
2K
9.8730
44.6235
2K
9.8570
16.5908
2K
9.8240
31.1384
1K
9.8000
29.5329
1K
9.7550
11.7670
1K
9.7330
38.9762
1K
9.7030
31.1169
1K
9.6670
27.6788
1K
9.6210
24.8114
1K
9.6090
37.4191
1K
9.5710
22.6856
1K
9.5470
38.6996
1K
9.5230
29.8672
1K
9.4960
25.90{3}5
1K
9.4480
14.5557
1K
9.4340
335.5987
1K
9.4220
386.7851
794.0326
9.4040
407.2475
407.2475
9.395≈ 9.39
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
9.395≈ 9.39
+ 0.00%
9.3840
376.8088
376.8088
9.3650
348.3109
725.1198
9.3520
334.1071
1K
9.3370
29.8136
1K
9.2880
31.5199
1K
9.2600
10.4418
1K
9.2350
24.8120
1K
9.2100
22.0147
1K
9.1710
13.2997
1K
9.1580
18.4292
1K
9.1110
16.0796
1K
9.0740
18.0361
1K
9.0430
20.7414
1K
9.0200
48.9552
1K
8.9740
31.6452
1K
8.9490
16.1602
1K
8.9150
49.8924
1K
8.8980
16.9181
1K
8.8530
35.0684
1K
8.8050
12.0351
1K
8.7560
38.3092
2K
8.7340
19.6863
2K
8.7070
50.9464
2K
8.6700
40.9212
2K
8.6350
44.0917
2K
8.5940
42.5015
2K
8.5750
51.4771
2K
8.5290
35.6656
2K
8.4970
49.5880
2K
8.4780
14.7145
2K
8.4480
34.9477
2K
8.3980
42.7574
2K
8.3850
19.9983
2K
8.3400
52.1435
2K
8.2590
164.0669
2K
8.0850
56.8405
2K
7.8880
35.8973
2K
7.7270
91.0895
2K
7.6570
65.1378
2K
7.4920
129.5202
3K
7.3710
129.0636
3K
7.2870
74.3959
3K
7.1340
62.3064
3K
7.0090
84.8052
3K
6.8810
196.4537
3K
6.7410
23.1185
3K
6.6540
117.7145
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
231.1851
7K
6.6100
292.6499
7K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
торговля
Время
Цена(USDT)
Кол-во(UNI)
10:18:23
9.3950
2.8156
10:18:19
9.3940
1.1095
10:18:15
9.3890
0.9299
10:18:10
9.3880
9.2260
10:18:06
9.3870
27.3952
10:18:02
9.3810
7.2600
10:17:58
9.3850
23.5200
10:17:53
9.3880
1.9915
10:17:49
9.3890
0.5873
10:17:44
9.3890
2.7432
10:17:40
9.3930
8.7640
10:17:36
9.3910
35.2656
10:17:31
9.3900
14.1272
10:17:27
9.3870
4.7140
10:17:23
9.3840
14.7940
10:17:18
9.3900
31.6280
10:17:14
9.3930
2.3264
10:17:10
9.3950
20.3524
10:17:06
9.3990
86.6876
10:17:01
9.3950
17.4572
10:16:57
9.3970
2.5872
10:16:53
9.3970
15.9944
10:16:48
9.3970
169.6368
10:16:44
9.3960
1,166.5368
10:16:39
9.3850
2.2744
10:16:34
9.3750
46.5284
10:16:30
9.3780
69.5296
10:16:26
9.3790
14.9240
10:16:22
9.3740
5.1960
10:16:17
9.3690
3.8044
10:16:13
9.3740
9.8428
10:16:08
9.3700
8.8552
10:16:04
9.3680
0.9079
10:16:00
9.3650
1.9917
10:15:55
9.3660
3.8476
10:15:51
9.3690
1.5136
10:15:47
9.3590
1.7782
10:15:42
9.3580
36.4728
10:15:37
9.3580
7.8660
10:15:33
9.3600
15.0516
10:15:29
9.3640
410.3356
10:15:24
9.3540
2.3844
10:15:20
9.3540
57.6740
10:15:16
9.3500
1.4986
10:15:12
9.3530
1.0916
10:15:07
9.3530
158.8988
10:15:03
9.3580
5.2000
10:14:59
9.3620
25.7040
10:14:54
9.3590
1.6647
10:14:50
9.3590
1.0551
10:14:46
9.3600
13.4584
10:14:42
9.3560
16.6548
10:14:37
9.3580
4.2708
10:14:32
9.3550
55.2924
10:14:28
9.3580
12.6884
10:14:24
9.3570
1.8862
10:14:20
9.3560
5.3056
10:14:15
9.3590
0.9500
10:14:11
9.3570
2.3168
10:14:07
9.3570
1.7137
10:14:02
9.3590
37.6888
10:13:58
9.3520
1.5329
10:13:54
9.3520
0.9973
10:13:49
9.3530
1.2460
10:13:45
9.3530
12.2604
10:13:41
9.3450
1.6884
10:13:36
9.3460
5.5620
10:13:32
9.3460
9.8048
10:13:28
9.3410
18.8568
10:13:23
9.3430
1.8135
10:13:19
9.3400
2.6012
10:13:14
9.3410
1.3080
10:13:10
9.3430
0.8190
10:13:06
9.3430
1.1189
10:13:01
9.3430
5.3844
10:12:57
9.3440
4.3236
10:12:53
9.3450
16.6736
10:12:48
9.3450
7.0220
10:12:44
9.3400
32.6216
10:12:39
9.3450
1.1212
10:12:35
9.3490
1.6640
10:12:30
9.3490
1.2060
10:12:26
9.3510
6.7360
10:12:22
9.3510
22.4680
10:12:18
9.3490
8.3012
10:12:13
9.3530
17.9200
10:12:09
9.3520
192.8072
10:12:05
9.3420
1.4140
10:12:00
9.3430
1.3446
10:11:56
9.3430
0.9041
10:11:52
9.3410
0.9104
10:11:48
9.3360
1.6282
10:11:43
9.3360
0.6831
10:11:39
9.3350
1.6956
10:11:34
9.3360
1.6955
10:11:30
9.3340
2.3988
10:11:25
9.3330
1.6412
10:11:21
9.3410
4.6932
10:11:17
9.3380
0.8768
10:11:13
9.3360
1.4372
Торговля