UNI/USDT
13.3
≈ 13.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
16.1800
18.4661
2K
16.0210
83.4262
2K
15.9570
18.0922
2K
15.9050
48.2142
2K
15.7640
9.8805
2K
15.5900
12.7040
2K
15.4440
92.8655
2K
15.2660
70.4768
2K
15.0890
53.0662
2K
15.0490
96.0396
2K
14.9040
61.0247
2K
14.7930
99.5496
2K
14.7120
42.8843
2K
14.5690
74.2294
2K
14.3880
43.4190
1K
14.2100
22.1580
1K
14.1980
22.4838
1K
14.1570
26.4586
1K
14.1270
25.6942
1K
14.0830
32.1034
1K
14.0560
17.3563
1K
14.0280
25.5395
1K
14.0040
9.6107
1K
13.9920
29.6492
1K
13.9560
13.4194
1K
13.9350
19.3072
1K
13.8930
31.8060
1K
13.8620
15.5339
1K
13.8500
31.1381
1K
13.8050
22.2776
1K
13.7590
31.5927
1K
13.7470
14.1642
1K
13.7220
22.1520
1K
13.6920
12.10{3}
1K
13.6470
17.0816
1K
13.6150
10.2454
1K
13.6000
17.6623
1K
13.5790
12.3745
985.1525
13.5670
35.1026
972.7779
13.5350
16.7403
937.6754
13.5190
9.8211
920.9351
13.4810
36.8242
911.1140
13.4340
23.7213
874.2897
13.3960
9.6581
850.5684
13.3830
32.2059
840.9103
13.3400
293.0493
808.7044
13.3270
283.7768
515.6551
13.3100
231.8784
231.8784
13.3≈ 13.30
+ 0.00%
13.2900
295.4050
295.4050
13.2720
238.2866
533.6916
13.2580
249.3888
783.0804
13.2140
22.3781
805.4585
13.2000
32.4003
837.8588
13.1610
31.1415
869.0{3}32
13.1130
36.7905
905.7908
13.0740
18.6552
924.4460
13.0570
33.8134
958.2593
13.0240
14.0119
972.2712
13.0110
11.4393
983.7104
12.9890
27.5682
1K
12.9730
22.5439
1K
12.9400
18.6447
1K
12.8940
33.5942
1K
12.8630
11.7507
1K
12.8370
26.5538
1K
12.8240
12.3911
1K
12.7770
11.6015
1K
12.7310
23.3294
1K
12.7180
25.6624
1K
12.6860
13.2174
1K
12.6430
12.8785
1K
12.6210
37.7104
1K
12.5840
24.7004
1K
12.5710
39.1375
1K
12.5460
28.0373
1K
12.5170
26.5861
1K
12.4890
28.7181
1K
12.4440
32.3310
1K
12.4130
23.0735
1K
12.3710
37.7961
2K
12.3580
17.4112
2K
12.1790
73.2376
2K
11.9970
48.6591
2K
11.8530
90.1264
2K
11.7710
36.0552
2K
11.6590
68.9794
2K
11.5130
79.8026
2K
11.4720
93.3975
2K
11.2940
72.7724
2K
11.1150
99.8426
2K
10.9680
98.3397
2K
10.7930
42.6868
2K
10.6510
21.4308
2K
10.5980
108.2509
2K
10.5330
22.2601
2K
10.3730
107.8439
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
16.1800
18.4661
2K
16.0210
83.4262
2K
15.9570
18.0922
2K
15.9050
48.2142
2K
15.7640
9.8805
2K
15.5900
12.7040
2K
15.4440
92.8655
2K
15.2660
70.4768
2K
15.0890
53.0662
2K
15.0490
96.0396
2K
14.9040
61.0247
2K
14.7930
99.5496
2K
14.7120
42.8843
2K
14.5690
74.2294
2K
14.3880
43.4190
1K
14.2100
22.1580
1K
14.1980
22.4838
1K
14.1570
26.4586
1K
14.1270
25.6942
1K
14.0830
32.1034
1K
14.0560
17.3563
1K
14.0280
25.5395
1K
14.0040
9.6107
1K
13.9920
29.6492
1K
13.9560
13.4194
1K
13.9350
19.3072
1K
13.8930
31.8060
1K
13.8620
15.5339
1K
13.8500
31.1381
1K
13.8050
22.2776
1K
13.7590
31.5927
1K
13.7470
14.1642
1K
13.7220
22.1520
1K
13.6920
12.10{3}
1K
13.6470
17.0816
1K
13.6150
10.2454
1K
13.6000
17.6623
1K
13.5790
12.3745
985.1525
13.5670
35.1026
972.7779
13.5350
16.7403
937.6754
13.5190
9.8211
920.9351
13.4810
36.8242
911.1140
13.4340
23.7213
874.2897
13.3960
9.6581
850.5684
13.3830
32.2059
840.9103
13.3400
293.0493
808.7044
13.3270
283.7768
515.6551
13.3100
231.8784
231.8784
13.3≈ 13.30
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
13.3≈ 13.30
+ 0.00%
13.2900
295.4050
295.4050
13.2720
238.2866
533.6916
13.2580
249.3888
783.0804
13.2140
22.3781
805.4585
13.2000
32.4003
837.8588
13.1610
31.1415
869.0{3}32
13.1130
36.7905
905.7908
13.0740
18.6552
924.4460
13.0570
33.8134
958.2593
13.0240
14.0119
972.2712
13.0110
11.4393
983.7104
12.9890
27.5682
1K
12.9730
22.5439
1K
12.9400
18.6447
1K
12.8940
33.5942
1K
12.8630
11.7507
1K
12.8370
26.5538
1K
12.8240
12.3911
1K
12.7770
11.6015
1K
12.7310
23.3294
1K
12.7180
25.6624
1K
12.6860
13.2174
1K
12.6430
12.8785
1K
12.6210
37.7104
1K
12.5840
24.7004
1K
12.5710
39.1375
1K
12.5460
28.0373
1K
12.5170
26.5861
1K
12.4890
28.7181
1K
12.4440
32.3310
1K
12.4130
23.0735
1K
12.3710
37.7961
2K
12.3580
17.4112
2K
12.1790
73.2376
2K
11.9970
48.6591
2K
11.8530
90.1264
2K
11.7710
36.0552
2K
11.6590
68.9794
2K
11.5130
79.8026
2K
11.4720
93.3975
2K
11.2940
72.7724
2K
11.1150
99.8426
2K
10.9680
98.3397
2K
10.7930
42.6868
2K
10.6510
21.4308
2K
10.5980
108.2509
2K
10.5330
22.2601
2K
10.3730
107.8439
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
15:44:36
13.3000
26.6776
15:44:32
13.3030
1.2781
15:44:28
13.3040
6.4040
15:44:24
13.3110
9.8164
15:44:19
13.3060
0.6486
15:44:15
13.3050
0.9226
15:44:11
13.3070
1.5809
15:44:07
13.3080
43.3164
15:44:03
13.3100
1.1162
15:43:58
13.3070
1.5016
15:43:54
13.3040
1.8447
15:43:50
13.3050
22.5036
15:43:46
13.3090
2.5452
15:43:41
13.3110
3.1596
15:43:36
13.3090
1.4995
15:43:32
13.3080
1.5565
15:43:28
13.3070
9.2352
15:43:24
13.3040
1.5655
15:43:19
13.3030
0.5507
15:43:15
13.3020
51.0580
15:43:11
13.3030
1.2634
15:43:07
13.3030
17.4152
15:43:03
13.3030
21.2416
15:42:58
13.3010
4.0700
15:42:54
13.3010
1.6137
15:42:50
13.3000
3.4328
15:42:46
13.3020
3.2252
15:42:41
13.3020
0.5846
15:42:37
13.3020
2.7684
15:42:33
13.3020
1.0852
15:42:28
13.3000
3.1428
15:42:24
13.3000
6.7044
15:42:20
13.3020
2.7004
15:42:16
13.3020
5.7764
15:42:11
13.3040
1.2654
15:42:07
13.3050
1.4386
15:42:03
13.3080
230.0984
15:41:58
13.3020
8.8136
15:41:53
13.3010
14.5616
15:41:48
13.3050
4.5020
15:41:44
13.3080
34.8044
15:41:39
13.3120
0.7636
15:41:35
13.3120
0.9436
15:41:30
13.3130
23.8988
15:41:26
13.3120
0.8476
15:41:22
13.3130
0.6089
15:41:17
13.3130
1.3612
15:41:13
13.3150
4.2164
15:41:09
13.3170
1.6361
15:41:05
13.3190
1.5675
15:41:00
13.3200
1.1904
15:40:56
13.3160
5.0596
15:40:52
13.3130
29.3092
15:40:48
13.3180
11.1304
15:40:43
13.3230
0.7661
15:40:39
13.3210
1.0420
15:40:34
13.3220
1.2429
15:40:30
13.3230
2.7748
15:40:26
13.3270
1.4182
15:40:21
13.3260
9.9972
15:40:17
13.3220
3.6176
15:40:13
13.3230
4.5744
15:40:09
13.3300
5.7024
15:40:04
13.3270
1.7368
15:40:00
13.3270
13.4624
15:39:55
13.3270
3.5608
15:39:51
13.3330
3.8368
15:39:47
13.3370
3.7724
15:39:43
13.3350
5.6200
15:39:38
13.3370
2.7200
15:39:33
13.3420
32.5980
15:39:29
13.3410
1.6027
15:39:25
13.3420
5.4976
15:39:21
13.3400
1.1776
15:39:16
13.3410
1.6178
15:39:12
13.3400
1.5848
15:39:08
13.3410
0.9208
15:39:04
13.3450
85.8292
15:38:59
13.3550
3.0216
15:38:55
13.3580
1.3377
15:38:51
13.3590
1.4592
15:38:46
13.3580
1.2584
15:38:42
13.3570
3.8400
15:38:38
13.3630
2.3200
15:38:34
13.3640
1.2652
15:38:29
13.3650
0.8960
15:38:25
13.3660
1.4725
15:38:20
13.3640
1.7419
15:38:16
13.3650
2.7368
15:38:12
13.3670
6.4144
15:38:08
13.3720
1.4330
15:37:59
13.3720
1.4877
15:37:55
13.3720
0.7458
15:37:50
13.3690
1.4532
15:37:46
13.3680
4.3852
15:37:42
13.3670
1.2583
15:37:38
13.3610
1.3580
15:37:33
13.3600
4.0956
15:37:29
13.3660
3.8740
15:37:25
13.3650
1.0122
Торговля