UNI/USDT
8.947
≈ 8.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7620
33.8411
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7480
30.4532
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
100.1853
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.7020
19.8137
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6590
17.1038
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6230
16.7473
2K
9.5830
26.4720
2K
9.5690
51.7846
2K
9.5450
29.1373
2K
9.5210
22.7637
2K
9.4960
23.3926
2K
9.4540
8.7806
2K
9.4170
33.0798
2K
9.3810
15.6445
2K
9.3610
24.7520
2K
9.3380
9.1118
2K
9.3120
26.5343
2K
9.3010
33.4866
1K
9.2800
8.5230
1K
9.2420
9.7240
1K
9.2100
20.4513
1K
9.1770
49.1301
1K
9.1280
42.7784
1K
9.1050
46.1954
1K
9.0790
27.6282
1K
9.0430
26.1562
1K
9.0330
43.8711
1K
8.9880
434.4557
1K
8.9720
405.4233
741.0685
8.9570
335.6452
335.6452
8.947≈ 8.94
+ 0.00%
8.9370
381.7793
381.7793
8.9210
371.4465
753.2257
8.9040
396.0445
1K
8.8580
42.1926
1K
8.8470
9.4099
1K
8.8100
47.9040
1K
8.7830
40.8422
1K
8.7590
28.8022
1K
8.7090
10.6858
1K
8.6750
26.4356
1K
8.6420
35.3255
1K
8.6030
21.3905
1K
8.5810
11.7967
1K
8.5690
18.2013
1K
8.5420
46.2783
1K
8.5180
30.6990
2K
8.4970
28.0236
2K
8.4600
37.4476
2K
8.4220
48.5729
2K
8.3790
55.5068
2K
8.3530
22.0675
2K
8.3280
39.0187
2K
8.3030
38.0443
2K
8.2880
43.9925
2K
8.2470
37.4002
2K
8.2100
10.7224
2K
8.1660
9.8504
2K
8.1510
59.4405
2K
8.1180
15.4667
2K
8.1030
60.3455
2K
8.0620
43.6199
2K
8.0210
35.4574
2K
7.9710
49.2086
2K
7.8990
135.8378
2K
7.7340
116.5907
2K
7.6220
49.4949
2K
7.4650
51.7550
3K
7.3730
38.1482
3K
7.1840
26.2809
3K
6.9880
42.3945
3K
6.8060
71.5294
3K
6.7150
31.0474
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
407.5316
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
Цена
Кол-во (UNI)
Итог (UNI)
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
11K
9.7640
228.5077
11K
9.7620
33.8411
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7480
30.4532
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
9K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
100.1853
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
7K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.7020
19.8137
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
6K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
3K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6590
17.1038
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6230
16.7473
2K
9.5830
26.4720
2K
9.5690
51.7846
2K
9.5450
29.1373
2K
9.5210
22.7637
2K
9.4960
23.3926
2K
9.4540
8.7806
2K
9.4170
33.0798
2K
9.3810
15.6445
2K
9.3610
24.7520
2K
9.3380
9.1118
2K
9.3120
26.5343
2K
9.3010
33.4866
1K
9.2800
8.5230
1K
9.2420
9.7240
1K
9.2100
20.4513
1K
9.1770
49.1301
1K
9.1280
42.7784
1K
9.1050
46.1954
1K
9.0790
27.6282
1K
9.0430
26.1562
1K
9.0330
43.8711
1K
8.9880
434.4557
1K
8.9720
405.4233
741.0685
8.9570
335.6452
335.6452
8.947≈ 8.94
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.947≈ 8.94
+ 0.00%
8.9370
381.7793
381.7793
8.9210
371.4465
753.2257
8.9040
396.0445
1K
8.8580
42.1926
1K
8.8470
9.4099
1K
8.8100
47.9040
1K
8.7830
40.8422
1K
8.7590
28.8022
1K
8.7090
10.6858
1K
8.6750
26.4356
1K
8.6420
35.3255
1K
8.6030
21.3905
1K
8.5810
11.7967
1K
8.5690
18.2013
1K
8.5420
46.2783
1K
8.5180
30.6990
2K
8.4970
28.0236
2K
8.4600
37.4476
2K
8.4220
48.5729
2K
8.3790
55.5068
2K
8.3530
22.0675
2K
8.3280
39.0187
2K
8.3030
38.0443
2K
8.2880
43.9925
2K
8.2470
37.4002
2K
8.2100
10.7224
2K
8.1660
9.8504
2K
8.1510
59.4405
2K
8.1180
15.4667
2K
8.1030
60.3455
2K
8.0620
43.6199
2K
8.0210
35.4574
2K
7.9710
49.2086
2K
7.8990
135.8378
2K
7.7340
116.5907
2K
7.6220
49.4949
2K
7.4650
51.7550
3K
7.3730
38.1482
3K
7.1840
26.2809
3K
6.9880
42.3945
3K
6.8060
71.5294
3K
6.7150
31.0474
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
407.5316
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
торговля
Время
Цена(USDT)
Кол-во(UNI)
18:35:27
8.9470
1.4696
18:35:22
8.9460
1.0999
18:35:18
8.9470
9.2952
18:35:13
8.9490
28.7448
18:35:09
8.9470
1.5299
18:35:04
8.9470
12.0216
18:35:00
8.9520
30.1164
18:34:56
8.9500
9.2012
18:34:51
8.9470
15.4364
18:34:47
8.9460
17.2108
18:34:43
8.9460
1.6378
18:34:38
8.9460
0.9871
18:34:34
8.9460
1.1898
18:34:29
8.9460
1.5371
18:34:24
8.9460
29.5996
18:34:20
8.9460
0.7762
18:34:16
8.9460
8.8136
18:34:11
8.9460
60.8376
18:34:07
8.9460
0.8899
18:34:03
8.9460
4.7364
18:33:58
8.9470
8.4956
18:33:54
8.9460
1.3316
18:33:49
8.9470
28.5308
18:33:45
8.9480
1.4956
18:33:41
8.9460
1.5751
18:33:36
8.9460
1.2589
18:33:32
8.9460
0.9446
18:33:27
8.9510
3.1740
18:33:22
8.9520
8.6124
18:33:18
8.9510
1.6797
18:33:14
8.9510
21.3836
18:33:10
8.9510
21.7320
18:33:05
8.9440
10.3396
18:33:01
8.9420
0.7325
18:32:57
8.9420
140.0128
18:32:52
8.9420
3.5700
18:32:48
8.9420
1.1927
18:32:44
8.9420
0.9809
18:32:39
8.9420
1.0699
18:32:35
8.9440
1.3423
18:32:31
8.9440
8.4704
18:32:25
8.9420
23.7408
18:32:21
8.9440
1.4871
18:32:17
8.9420
67.8060
18:32:12
8.9420
1.5204
18:32:08
8.9420
1.3455
18:32:03
8.9420
1.9350
18:31:59
8.9420
1.2769
18:31:55
8.9420
5.7060
18:31:50
8.9420
1.5635
18:31:46
8.9420
16.0576
18:31:41
8.9420
0.9705
18:31:36
8.9430
50.7192
18:31:28
8.9440
10.9408
18:31:23
8.9430
0.8441
18:31:19
8.9440
42.3396
18:31:14
8.9420
2.3236
18:31:10
8.9420
9.5144
18:31:06
8.9420
9.8324
18:31:01
8.9420
59.6036
18:30:57
8.9420
17.2228
18:30:52
8.9420
1.0400
18:30:48
8.9440
0.9185
18:30:43
8.9440
2.8340
18:30:39
8.9440
1.0777
18:30:34
8.9440
14.3604
18:30:30
8.9420
2.3760
18:30:26
8.9420
82.2936
18:30:21
8.9420
1.0691
18:30:16
8.9440
1.0411
18:30:12
8.9440
1.2576
18:30:07
8.9480
57.4040
18:30:03
8.9430
1.4410
18:29:58
8.9430
1.7083
18:29:53
8.9430
1.5631
18:29:49
8.9440
15.4776
18:29:45
8.9470
0.9375
18:29:41
8.9470
1.9679
18:29:36
8.9470
1.7511
18:29:32
8.9470
0.7847
18:29:28
8.9470
1.4834
18:29:23
8.9470
1.6684
18:29:19
8.9470
1.7236
18:29:14
8.9470
0.7259
18:29:10
8.9470
1.5380
18:29:06
8.9470
1.2124
18:29:01
8.9480
10.7028
18:28:57
8.9500
1.1676
18:28:53
8.9500
1.2128
18:28:48
8.9500
8.6152
18:28:44
8.9510
1.2248
18:28:39
8.9480
0.7897
18:28:35
8.9480
1.3952
18:28:31
8.9480
1.9681
18:28:26
8.9480
1.8013
18:28:22
8.9480
1.6294
18:28:17
8.9500
0.9672
18:28:13
8.9510
43.5360
18:28:08
8.9470
0.8943
18:28:04
8.9470
0.5450
Торговля