BTC/USDT
61,900
≈ 61,900.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6372
61,900.5200
0.4834
24.6320
61,900.5100
0.3319
24.1485
61,900.5000
0.5654
23.8166
61,900.4800
0.5608
23.2513
61,900.4700
0.3394
22.6904
61,900.4600
0.6452
22.3511
61,900.4500
0.4948
21.7059
61,900.4400
0.4625
21.2111
61,900.4300
0.5030
20.7486
61,900.4200
0.4347
20.2456
61,900.4100
0.5417
19.8108
61,900.4000
0.5449
19.2691
61,900.3900
0.5174
18.7242
61,900.3800
0.3440
18.2068
61,900.3700
0.6185
17.8628
61,900.3600
0.5272
17.2443
61,900.3500
0.3953
16.7171
61,900.3400
0.6363
16.3218
61,900.3300
0.4806
15.6855
61,900.3200
0.4306
15.2049
61,900.3100
0.6320
14.7743
61,900.3000
0.5197
14.1423
61,900.2900
0.3909
13.6226
61,900.2800
0.3981
13.2317
61,900.2700
0.5915
12.8336
61,900.2600
0.5031
12.2422
61,900.2500
0.5732
11.7390
61,900.2400
0.5568
11.1658
61,900.2300
0.5113
10.6090
61,900.2200
0.3609
10.0977
61,900.2100
0.5090
9.7369
61,900.2000
0.3678
9.2279
61,900.1900
0.4925
8.8601
61,900.1800
0.3723
8.3676
61,900.1700
0.4070
7.9953
61,900.1600
0.5598
7.5883
61,900.1500
0.3890
7.0285
61,900.1400
0.3646
6.6395
61,900.1300
0.5640
6.2749
61,900.1200
0.6378
5.7110
61,900.1100
0.6447
5.0732
61,900.1000
0.4451
4.4285
61,900.0900
0.5796
3.9834
61,900.0800
0.6205
3.4038
61,900.0700
0.3272
2.7833
61,900.0600
0.3432
2.4561
61,900.0500
0.4930
2.1129
61,900.0400
0.5715
1.6199
61,900.0300
0.5464
1.0484
61,900.0100
0.5020
0.5020
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9600
0.3502
0.7032
61,899.9400
0.6112
1.3145
61,899.9200
0.3794
1.6939
61,899.9000
0.6448
2.3387
61,899.8800
0.5422
2.8809
61,899.8600
0.4558
3.3367
61,899.8400
0.3240
3.6607
61,899.8200
0.5606
4.2213
61,899.8000
0.6081
4.8294
61,899.7800
0.4477
5.2771
61,899.7600
0.6036
5.8807
61,899.7400
0.5510
6.4317
61,899.7200
0.3994
6.8311
61,899.7000
0.4045
7.2356
61,899.6800
0.4130
7.6485
61,899.6600
0.6195
8.2680
61,899.6400
0.5576
8.8257
61,899.6200
0.6295
9.4552
61,899.6000
0.5883
10.0434
61,899.5800
0.3728
10.4163
61,899.5600
0.4618
10.8781
61,899.5400
0.4908
11.3688
61,899.5200
0.5731
11.9419
61,899.5000
0.5174
12.4593
61,899.4800
0.3546
12.8139
61,899.4600
0.3314
13.1453
61,899.4400
0.4875
13.6328
61,899.4200
0.3805
14.0133
61,899.4000
0.4535
14.4668
61,899.3800
0.5642
15.0311
61,899.3600
0.6406
15.6717
61,899.3400
0.3660
16.0377
61,899.3200
0.5501
16.5878
61,899.3000
0.6256
17.2133
61,899.2800
0.3935
17.6068
61,899.2600
0.3264
17.9332
61,899.2400
0.5698
18.5030
61,899.2200
0.5890
19.0920
61,899.2000
0.3440
19.4360
61,899.1800
0.5842
20.0201
61,899.1600
0.5418
20.5619
61,899.1400
0.5431
21.1050
61,899.1200
0.3608
21.4658
61,899.1000
0.5096
21.9754
61,899.0800
0.5887
22.5641
61,899.0600
0.6071
23.1712
61,899.0300
0.5456
23.7168
61,899.0100
0.6341
24.3509
61,898.9900
0.4513
24.8022
40,926.5700
0.0040
24.8062
40,813.5200
0.0040
24.8102
40,700.4700
0.0040
24.8142
40,587.4200
0.0040
24.8181
40,474.3700
0.0040
24.8221
40,361.3200
0.0040
24.8261
40,248.2700
0.0040
24.8301
40,135.2200
0.0040
24.8340
40,022.1700
0.0040
24.8380
39,909.1200
0.0040
24.8420
39,796.0700
0.0040
24.8460
39,683.0200
0.0040
24.8499
39,569.9700
0.0040
24.8539
39,456.9200
0.0040
24.8579
39,343.8700
0.0040
24.8619
39,230.8200
0.0040
24.8658
39,117.7700
0.0040
24.8698
39,004.7200
0.0040
24.8738
38,891.6700
0.0040
24.8778
38,778.6200
0.0040
24.8817
38,665.5700
0.0040
24.8857
38,552.5200
0.0040
24.8897
38,439.4700
0.0040
24.8937
38,326.4200
0.0040
24.8976
38,213.3700
0.0040
24.9016
38,100.3200
0.0040
24.9056
37,987.2700
0.0040
24.9096
37,874.2200
0.0040
24.9135
37,761.1700
0.0040
24.9175
37,648.1200
0.0040
24.9215
37,535.0700
0.0040
24.9255
37,422.0200
0.0040
24.9294
37,308.9700
0.0040
24.9334
37,195.9200
0.0040
24.9374
30,367.1800
0.0{3}26
24.9377
30,284.9900
0.0{3}26
24.9379
30,202.8000
0.0{3}26
24.9382
30,120.6100
0.0{3}26
24.9384
30,038.4200
0.0{3}26
24.9387
29,956.2300
0.0{3}26
24.9390
29,874.0400
0.0{3}26
24.9392
29,791.8500
0.0{3}26
24.9395
29,709.6600
0.0{3}26
24.9398
29,627.4700
0.0{3}26
24.9400
29,545.2800
0.0{3}26
24.9403
29,463.0900
0.0{3}26
24.9405
29,380.9000
0.0{3}26
24.9408
29,298.7100
0.0{3}26
24.9411
29,216.5200
0.0{3}26
24.9413
29,134.3300
0.0{3}26
24.9416
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.6372
61,900.5200
0.4834
24.6320
61,900.5100
0.3319
24.1485
61,900.5000
0.5654
23.8166
61,900.4800
0.5608
23.2513
61,900.4700
0.3394
22.6904
61,900.4600
0.6452
22.3511
61,900.4500
0.4948
21.7059
61,900.4400
0.4625
21.2111
61,900.4300
0.5030
20.7486
61,900.4200
0.4347
20.2456
61,900.4100
0.5417
19.8108
61,900.4000
0.5449
19.2691
61,900.3900
0.5174
18.7242
61,900.3800
0.3440
18.2068
61,900.3700
0.6185
17.8628
61,900.3600
0.5272
17.2443
61,900.3500
0.3953
16.7171
61,900.3400
0.6363
16.3218
61,900.3300
0.4806
15.6855
61,900.3200
0.4306
15.2049
61,900.3100
0.6320
14.7743
61,900.3000
0.5197
14.1423
61,900.2900
0.3909
13.6226
61,900.2800
0.3981
13.2317
61,900.2700
0.5915
12.8336
61,900.2600
0.5031
12.2422
61,900.2500
0.5732
11.7390
61,900.2400
0.5568
11.1658
61,900.2300
0.5113
10.6090
61,900.2200
0.3609
10.0977
61,900.2100
0.5090
9.7369
61,900.2000
0.3678
9.2279
61,900.1900
0.4925
8.8601
61,900.1800
0.3723
8.3676
61,900.1700
0.4070
7.9953
61,900.1600
0.5598
7.5883
61,900.1500
0.3890
7.0285
61,900.1400
0.3646
6.6395
61,900.1300
0.5640
6.2749
61,900.1200
0.6378
5.7110
61,900.1100
0.6447
5.0732
61,900.1000
0.4451
4.4285
61,900.0900
0.5796
3.9834
61,900.0800
0.6205
3.4038
61,900.0700
0.3272
2.7833
61,900.0600
0.3432
2.4561
61,900.0500
0.4930
2.1129
61,900.0400
0.5715
1.6199
61,900.0300
0.5464
1.0484
61,900.0100
0.5020
0.5020
61,900≈ 61,900.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,900≈ 61,900.00
+ 0.00%
61,899.9900
0.3531
0.3531
61,899.9600
0.3502
0.7032
61,899.9400
0.6112
1.3145
61,899.9200
0.3794
1.6939
61,899.9000
0.6448
2.3387
61,899.8800
0.5422
2.8809
61,899.8600
0.4558
3.3367
61,899.8400
0.3240
3.6607
61,899.8200
0.5606
4.2213
61,899.8000
0.6081
4.8294
61,899.7800
0.4477
5.2771
61,899.7600
0.6036
5.8807
61,899.7400
0.5510
6.4317
61,899.7200
0.3994
6.8311
61,899.7000
0.4045
7.2356
61,899.6800
0.4130
7.6485
61,899.6600
0.6195
8.2680
61,899.6400
0.5576
8.8257
61,899.6200
0.6295
9.4552
61,899.6000
0.5883
10.0434
61,899.5800
0.3728
10.4163
61,899.5600
0.4618
10.8781
61,899.5400
0.4908
11.3688
61,899.5200
0.5731
11.9419
61,899.5000
0.5174
12.4593
61,899.4800
0.3546
12.8139
61,899.4600
0.3314
13.1453
61,899.4400
0.4875
13.6328
61,899.4200
0.3805
14.0133
61,899.4000
0.4535
14.4668
61,899.3800
0.5642
15.0311
61,899.3600
0.6406
15.6717
61,899.3400
0.3660
16.0377
61,899.3200
0.5501
16.5878
61,899.3000
0.6256
17.2133
61,899.2800
0.3935
17.6068
61,899.2600
0.3264
17.9332
61,899.2400
0.5698
18.5030
61,899.2200
0.5890
19.0920
61,899.2000
0.3440
19.4360
61,899.1800
0.5842
20.0201
61,899.1600
0.5418
20.5619
61,899.1400
0.5431
21.1050
61,899.1200
0.3608
21.4658
61,899.1000
0.5096
21.9754
61,899.0800
0.5887
22.5641
61,899.0600
0.6071
23.1712
61,899.0300
0.5456
23.7168
61,899.0100
0.6341
24.3509
61,898.9900
0.4513
24.8022
40,926.5700
0.0040
24.8062
40,813.5200
0.0040
24.8102
40,700.4700
0.0040
24.8142
40,587.4200
0.0040
24.8181
40,474.3700
0.0040
24.8221
40,361.3200
0.0040
24.8261
40,248.2700
0.0040
24.8301
40,135.2200
0.0040
24.8340
40,022.1700
0.0040
24.8380
39,909.1200
0.0040
24.8420
39,796.0700
0.0040
24.8460
39,683.0200
0.0040
24.8499
39,569.9700
0.0040
24.8539
39,456.9200
0.0040
24.8579
39,343.8700
0.0040
24.8619
39,230.8200
0.0040
24.8658
39,117.7700
0.0040
24.8698
39,004.7200
0.0040
24.8738
38,891.6700
0.0040
24.8778
38,778.6200
0.0040
24.8817
38,665.5700
0.0040
24.8857
38,552.5200
0.0040
24.8897
38,439.4700
0.0040
24.8937
38,326.4200
0.0040
24.8976
38,213.3700
0.0040
24.9016
38,100.3200
0.0040
24.9056
37,987.2700
0.0040
24.9096
37,874.2200
0.0040
24.9135
37,761.1700
0.0040
24.9175
37,648.1200
0.0040
24.9215
37,535.0700
0.0040
24.9255
37,422.0200
0.0040
24.9294
37,308.9700
0.0040
24.9334
37,195.9200
0.0040
24.9374
30,367.1800
0.0{3}26
24.9377
30,284.9900
0.0{3}26
24.9379
30,202.8000
0.0{3}26
24.9382
30,120.6100
0.0{3}26
24.9384
30,038.4200
0.0{3}26
24.9387
29,956.2300
0.0{3}26
24.9390
29,874.0400
0.0{3}26
24.9392
29,791.8500
0.0{3}26
24.9395
29,709.6600
0.0{3}26
24.9398
29,627.4700
0.0{3}26
24.9400
29,545.2800
0.0{3}26
24.9403
29,463.0900
0.0{3}26
24.9405
29,380.9000
0.0{3}26
24.9408
29,298.7100
0.0{3}26
24.9411
29,216.5200
0.0{3}26
24.9413
29,134.3300
0.0{3}26
24.9416
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
Торговля