TURT/USDT
0.003
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TURT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TURT)
Итог (TURT)
0.0317
6,764.8200
3M
0.0300
30,543.3100
3M
0.0286
16,801.5900
3M
0.0271
25,491.6400
3M
0.0255
2,859.4200
2M
0.0243
38,433.9000
2M
0.0228
3,470.5100
2M
0.0222
3,372.8400
2M
0.0219
39,029.3800
2M
0.0214
44,988.3300
2M
0.0212
30,389.7100
2M
0.0198
11,600.6400
2M
0.0197
47,070.8300
2M
0.0193
18,583.0200
2M
0.0185
16,622.8500
2M
0.0184
13,698.9600
2M
0.0179
32,977.1700
2M
0.0176
15,561.5300
2M
0.0165
47,048.5500
2M
0.0163
31,683.1900
2M
0.0153
16,427.2400
2M
0.0151
51,150.4100
2M
0.0146
7,834.0300
2M
0.0146
15,187.2400
2M
0.0143
8,732.0100
2M
0.0141
12,606.5100
2M
0.0141
11,201.2600
2M
0.0139
16,212.4800
2M
0.0138
4,887.7700
2M
0.0137
7,042.8500
2M
0.0135
4,883.4600
2M
0.0132
4,345.3700
2M
0.0129
26,732.7500
2M
0.0128
15,301.4300
2M
0.0127
7,580.2600
2M
0.0125
19,630.9500
2M
0.0123
22,976.1300
2M
0.0123
21,713.9400
2M
0.0121
10,031.2100
2M
0.0119
9,993.3400
2M
0.0117
10,399.4400
2M
0.0115
22,147.0200
2M
0.0115
6,651.6900
2M
0.0113
29,859.9700
2M
0.0111
7,159.8600
2M
0.0110
5,266.3800
2M
0.0109
15,482.6900
2M
0.0108
9,271.5300
2M
0.0107
28,520.2700
2M
0.0104
14,916.8300
2M
0.0103
18,800.6600
2M
0.0101
15,677.7400
2M
0.0101
25,630.1000
2M
0.0100
17,308.5800
2M
0.0098
27,895.8800
2M
0.0096
11,241.8400
2M
0.0095
10,641.8500
2M
0.0093
15,927.8000
2M
0.0089
34,952.3800
1M
0.0089
41,589.4800
1M
0.0085
39,519.2900
1M
0.0085
31,264.6300
1M
0.0083
22,674.5500
1M
0.0081
21,479.9000
1M
0.0080
16,973.0600
1M
0.0079
21,498.2100
1M
0.0077
23,183.6700
1M
0.0074
32,681.7200
1M
0.0073
10,371.6500
1M
0.0073
22,327.4800
1M
0.0070
33,049.5500
1M
0.0069
13,718.1500
1M
0.0068
38,153.9500
1M
0.0067
49,176.8500
1M
0.0066
12,639.7700
1M
0.0064
23,283.9600
1M
0.0063
56,561.7700
1M
0.0060
29,634.3700
946K
0.0059
35,291.1100
917K
0.0056
30,653.7600
881K
0.0055
32,244.4300
851K
0.0054
30,559.3300
818K
0.0051
23,928.8300
788K
0.0051
65,807.3100
764K
0.0050
73,137.3900
698K
0.0049
33,820.5600
625K
0.0047
46,149.9800
591K
0.0046
54,802.1200
545K
0.0045
30,534.4100
490K
0.0043
72,369.9300
460K
0.0042
36,259.4800
387K
0.0040
12,755.4800
351K
0.0040
45,575.4600
338K
0.0038
92,202.8700
293K
0.0037
57,462.8000
200K
0.0033
28,523.7400
143K
0.0033
65,941.7100
115K
0.0032
48,564.9200
49K
0.003≈ 0.00
+ 0.00%
0.0029
79,719.8000
80K
0.0027
35,491.1600
115K
0.0023
108,039.960
223K
0.0020
129,319.990
353K
0.0018
39,056.3200
392K
0.0015
61,076.8200
453K
0.0015
149,228.120
602K
0.0013
276,008.170
878K
0.0010
322,845.970
1M
0.0{3}85
320,327.880
2M
0.0{3}57
540,934.730
2M
0.0005
1,000.0000
2M
0.0{3}33
690,628.460
3M
0.0001
1,000.0000
3M
0.0{4}2
50,000.0000
3M
0.0{4}1
500,000.000
3M
Цена
Кол-во (TURT)
Итог (TURT)
0.0317
6,764.8200
3M
0.0300
30,543.3100
3M
0.0286
16,801.5900
3M
0.0271
25,491.6400
3M
0.0255
2,859.4200
2M
0.0243
38,433.9000
2M
0.0228
3,470.5100
2M
0.0222
3,372.8400
2M
0.0219
39,029.3800
2M
0.0214
44,988.3300
2M
0.0212
30,389.7100
2M
0.0198
11,600.6400
2M
0.0197
47,070.8300
2M
0.0193
18,583.0200
2M
0.0185
16,622.8500
2M
0.0184
13,698.9600
2M
0.0179
32,977.1700
2M
0.0176
15,561.5300
2M
0.0165
47,048.5500
2M
0.0163
31,683.1900
2M
0.0153
16,427.2400
2M
0.0151
51,150.4100
2M
0.0146
7,834.0300
2M
0.0146
15,187.2400
2M
0.0143
8,732.0100
2M
0.0141
12,606.5100
2M
0.0141
11,201.2600
2M
0.0139
16,212.4800
2M
0.0138
4,887.7700
2M
0.0137
7,042.8500
2M
0.0135
4,883.4600
2M
0.0132
4,345.3700
2M
0.0129
26,732.7500
2M
0.0128
15,301.4300
2M
0.0127
7,580.2600
2M
0.0125
19,630.9500
2M
0.0123
22,976.1300
2M
0.0123
21,713.9400
2M
0.0121
10,031.2100
2M
0.0119
9,993.3400
2M
0.0117
10,399.4400
2M
0.0115
22,147.0200
2M
0.0115
6,651.6900
2M
0.0113
29,859.9700
2M
0.0111
7,159.8600
2M
0.0110
5,266.3800
2M
0.0109
15,482.6900
2M
0.0108
9,271.5300
2M
0.0107
28,520.2700
2M
0.0104
14,916.8300
2M
0.0103
18,800.6600
2M
0.0101
15,677.7400
2M
0.0101
25,630.1000
2M
0.0100
17,308.5800
2M
0.0098
27,895.8800
2M
0.0096
11,241.8400
2M
0.0095
10,641.8500
2M
0.0093
15,927.8000
2M
0.0089
34,952.3800
1M
0.0089
41,589.4800
1M
0.0085
39,519.2900
1M
0.0085
31,264.6300
1M
0.0083
22,674.5500
1M
0.0081
21,479.9000
1M
0.0080
16,973.0600
1M
0.0079
21,498.2100
1M
0.0077
23,183.6700
1M
0.0074
32,681.7200
1M
0.0073
10,371.6500
1M
0.0073
22,327.4800
1M
0.0070
33,049.5500
1M
0.0069
13,718.1500
1M
0.0068
38,153.9500
1M
0.0067
49,176.8500
1M
0.0066
12,639.7700
1M
0.0064
23,283.9600
1M
0.0063
56,561.7700
1M
0.0060
29,634.3700
946K
0.0059
35,291.1100
917K
0.0056
30,653.7600
881K
0.0055
32,244.4300
851K
0.0054
30,559.3300
818K
0.0051
23,928.8300
788K
0.0051
65,807.3100
764K
0.0050
73,137.3900
698K
0.0049
33,820.5600
625K
0.0047
46,149.9800
591K
0.0046
54,802.1200
545K
0.0045
30,534.4100
490K
0.0043
72,369.9300
460K
0.0042
36,259.4800
387K
0.0040
12,755.4800
351K
0.0040
45,575.4600
338K
0.0038
92,202.8700
293K
0.0037
57,462.8000
200K
0.0033
28,523.7400
143K
0.0033
65,941.7100
115K
0.0032
48,564.9200
49K
0.003≈ 0.00
+ 0.00%
Цена
Кол-во (TURT)
Итог (TURT)
0.003≈ 0.00
+ 0.00%
0.0029
79,719.8000
80K
0.0027
35,491.1600
115K
0.0023
108,039.9600
223K
0.0020
129,319.9900
353K
0.0018
39,056.3200
392K
0.0015
61,076.8200
453K
0.0015
149,228.1200
602K
0.0013
276,008.1700
878K
0.0010
322,845.9700
1M
0.0{3}85
320,327.8800
2M
0.0{3}57
540,934.7300
2M
0.0005
1,000.0000
2M
0.0{3}33
690,628.4600
3M
0.0001
1,000.0000
3M
0.0{4}2
50,000.0000
3M
0.0{4}1
500,000.0000
3M
торговля
Время
Цена(USDT)
Кол-во(TURT)
08:47:30
0.0030
178.1200
05:31:13
0.0031
142.6000
04:59:00
0.0030
215.0700
03:44:21
0.0031
688.6000
03:26:27
0.0031
123.8800
03:21:24
0.0031
314.1300
02:23:59
0.0031
230.1100
02:12:39
0.0031
482.7300
02:03:27
0.0031
101.3600
02:03:22
0.0031
416.6600
02:03:14
0.0031
492.8900
02:03:05
0.0031
249.0200
01:45:58
0.0032
3,692.2000
01:25:13
0.0031
7,948.0700
01:14:46
0.0031
1,592.5200
00:20:59
0.0031
135.7900
00:03:34
0.0031
101.4600
23:56:56
0.0032
2,787.1700
23:55:55
0.0031
128.5300
23:54:28
0.0031
153.4000
23:50:39
0.0031
123.8400
23:50:06
0.0031
1,520.4200
23:50:01
0.0031
177.1300
23:49:45
0.0031
211.3600
23:49:16
0.0031
235.1200
23:49:00
0.0031
599.1400
23:42:43
0.0031
2,627.2000
23:08:31
0.0031
136.0900
22:11:27
0.0031
5,697.9500
21:37:58
0.0032
200.9400
20:33:38
0.0032
1,619.0200
20:33:25
0.0032
2,557.9900
20:06:30
0.0032
1,738.5200
18:09:51
0.0032
107.1800
18:04:50
0.0032
162.1600
17:39:18
0.0032
111.7200
16:48:23
0.0032
4,545.1200
15:00:50
0.0032
599.1600
14:59:13
0.0032
122.9500
13:40:09
0.0032
189.4500
13:33:07
0.0032
190.3500
12:55:56
0.0032
235.3200
10:57:07
0.0032
115.6100
10:57:03
0.0032
189.3900
10:56:50
0.0032
270.3300
10:56:41
0.0032
382.3900
09:05:31
0.0032
100.0600
08:36:06
0.0032
260.8700
08:35:53
0.0032
140.0100
08:35:15
0.0032
135.9700
08:25:05
0.0031
395.8800
08:22:01
0.0032
254.0400
08:10:49
0.0032
315.8500
08:09:19
0.0032
104.0800
08:08:30
0.0032
196.6800
08:08:26
0.0031
640.2800
07:22:07
0.0032
261.4200
07:17:08
0.0032
366.6500
07:17:00
0.0032
168.0600
05:52:24
0.0032
1,356.9700
05:48:27
0.0032
435.7700
05:00:12
0.0032
808.7800
04:37:39
0.0032
181.7700
04:13:05
0.0032
163.4000
03:47:24
0.0032
189.3600
03:46:54
0.0032
140.5900
03:44:09
0.0032
150.3500
03:43:27
0.0032
190.3800
03:43:23
0.0032
787.0600
03:03:46
0.0032
345.7000
03:03:42
0.0032
196.8700
02:58:04
0.0032
952.4000
02:56:15
0.0032
136.2200
01:57:53
0.0032
2,508.6000
01:57:49
0.0032
231.7000
01:55:00
0.0032
538.0600
01:49:33
0.0032
2,796.1100
01:41:19
0.0032
766.8200
01:27:05
0.0032
401.7600
01:07:16
0.0032
179.1900
00:57:35
0.0032
594.9600
00:53:06
0.0032
188.5600
00:51:58
0.0032
452.4100
00:51:45
0.0032
189.0900
00:51:37
0.0032
106.5900
00:41:56
0.0032
1,130.7200
00:36:38
0.0032
151.9400
00:36:30
0.0032
349.7000
00:35:03
0.0032
188.5900
00:34:59
0.0032
188.5900
00:34:00
0.0032
296.5800
00:16:41
0.0032
314.9500
00:16:33
0.0032
988.6100
00:16:29
0.0032
127.1400
00:15:56
0.0032
575.7200
00:03:05
0.0032
162.7500
23:54:33
0.0032
215.5700
23:47:40
0.0032
372.1000
23:47:08
0.0032
243.9700
23:10:52
0.0032
280.2100
Торговля