TRAC/USDT
0.733
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9540
104.5788
21K
1.9520
377.7950
20K
1.9510
163.2408
20K
1.9470
45.6442
20K
1.9450
111.0638
20K
1.9420
416.1950
20K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9170
339.7905
19K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
353.1892
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8230
509.4954
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7440
69.1995
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7140
189.4997
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
123.3637
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
68.1535
8K
1.6580
177.7284
8K
1.6220
125.5752
8K
1.5950
80.8652
8K
1.5690
95.2031
8K
1.5330
227.9447
8K
1.5040
237.1858
8K
1.4890
208.8578
7K
1.4680
83.0069
7K
1.4410
236.3076
7K
1.4160
167.0742
7K
1.3830
248.6173
7K
1.3620
53.4729
6K
1.3330
172.5401
6K
1.3050
139.8555
6K
1.2800
170.3223
6K
1.2460
154.6364
6K
1.2320
282.5596
6K
1.2040
275.6553
5K
1.1890
283.2430
5K
1.1750
216.4869
5K
1.1600
196.3662
5K
1.1310
267.8476
4K
1.1100
252.3797
4K
1.0750
300.7417
4K
1.0580
138.5243
4K
1.0340
172.6715
3K
1.0180
177.1662
3K
0.9910
155.7304
3K
0.9630
296.4483
3K
0.9270
349.8655
3K
0.9110
120.8150
2K
0.8960
87.8380
2K
0.8590
419.1041
2K
0.8390
348.2974
2K
0.8030
346.8736
1K
0.7730
386.3931
951.0028
0.7570
468.7466
564.6097
0.7440
95.8631
95.8631
0.733≈ 0.73
+ 0.00%
0.7180
492.7534
492.7534
0.7040
166.1851
658.9385
0.6870
222.6170
881.5555
0.6560
194.6906
1K
0.6190
453.9980
2K
0.5980
183.6582
2K
0.5600
282.4778
2K
0.5470
1,080.2338
3K
0.5440
119.9123
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5270
444.0486
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
1,095.5945
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
2,252.2078
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
312.9017
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4160
180.4826
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3910
680.1778
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3730
827.2080
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3370
951.5844
43K
0.3270
169.7526
44K
0.3210
1,721.0426
45K
0.3150
1,017.5054
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2850
1,032.7499
54K
0.2690
1,670.4418
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2540
1,133.6108
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
72K
0.2380
1,416.8732
73K
0.2330
2,293.5878
75K
0.2220
7,069.9822
83K
0.2100
2,306.7971
85K
0.2090
828.7412
86K
0.2050
6,020.6148
92K
0.2040
2,027.6267
94K
0.1940
609.1236
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1590
843.0046
109K
0.1550
5,381.6828
115K
0.1330
568.2130
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1040
1,876.3838
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0740
1,079.4331
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0520
4,978.9549
196K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0390
23,460.4576
269K
0.0270
24,586.6406
294K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9540
104.5788
21K
1.9520
377.7950
20K
1.9510
163.2408
20K
1.9470
45.6442
20K
1.9450
111.0638
20K
1.9420
416.1950
20K
1.9360
128.0803
19K
1.9300
87.9415
19K
1.9270
55.3883
19K
1.9250
169.0800
19K
1.9200
325.6364
19K
1.9170
339.7905
19K
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
353.1892
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8230
509.4954
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
13K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7440
69.1995
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7140
189.4997
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6940
123.3637
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
68.1535
8K
1.6580
177.7284
8K
1.6220
125.5752
8K
1.5950
80.8652
8K
1.5690
95.2031
8K
1.5330
227.9447
8K
1.5040
237.1858
8K
1.4890
208.8578
7K
1.4680
83.0069
7K
1.4410
236.3076
7K
1.4160
167.0742
7K
1.3830
248.6173
7K
1.3620
53.4729
6K
1.3330
172.5401
6K
1.3050
139.8555
6K
1.2800
170.3223
6K
1.2460
154.6364
6K
1.2320
282.5596
6K
1.2040
275.6553
5K
1.1890
283.2430
5K
1.1750
216.4869
5K
1.1600
196.3662
5K
1.1310
267.8476
4K
1.1100
252.3797
4K
1.0750
300.7417
4K
1.0580
138.5243
4K
1.0340
172.6715
3K
1.0180
177.1662
3K
0.9910
155.7304
3K
0.9630
296.4483
3K
0.9270
349.8655
3K
0.9110
120.8150
2K
0.8960
87.8380
2K
0.8590
419.1041
2K
0.8390
348.2974
2K
0.8030
346.8736
1K
0.7730
386.3931
951.0028
0.7570
468.7466
564.6097
0.7440
95.8631
95.8631
0.733≈ 0.73
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.733≈ 0.73
+ 0.00%
0.7180
492.7534
492.7534
0.7040
166.1851
658.9385
0.6870
222.6170
881.5555
0.6560
194.6906
1K
0.6190
453.9980
2K
0.5980
183.6582
2K
0.5600
282.4778
2K
0.5470
1,080.2338
3K
0.5440
119.9123
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5270
444.0486
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
1,095.5945
15K
0.4890
462.8800
15K
0.4840
368.4338
16K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
2,252.2078
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
312.9017
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4160
180.4826
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
32K
0.3910
680.1778
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3730
827.2080
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3370
951.5844
43K
0.3270
169.7526
44K
0.3210
1,721.0426
45K
0.3150
1,017.5054
46K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2850
1,032.7499
54K
0.2690
1,670.4418
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2540
1,133.6108
62K
0.2530
7,430.6668
69K
0.2460
2,331.3564
72K
0.2380
1,416.8732
73K
0.2330
2,293.5878
75K
0.2220
7,069.9822
83K
0.2100
2,306.7971
85K
0.2090
828.7412
86K
0.2050
6,020.6148
92K
0.2040
2,027.6267
94K
0.1940
609.1236
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
106K
0.1710
2,612.5302
108K
0.1590
843.0046
109K
0.1550
5,381.6828
115K
0.1330
568.2130
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1040
1,876.3838
156K
0.0950
10,215.6408
166K
0.0810
1,521.8410
168K
0.0800
4,189.0388
172K
0.0740
1,079.4331
173K
0.0640
2,291.7898
175K
0.0620
15,398.8074
191K
0.0520
4,978.9549
196K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0390
23,460.4576
269K
0.0270
24,586.6406
294K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
Торговля