TRAC/USDT
0.372
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8930
73.7261
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8040
464.0563
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7610
125.7610
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6640
262.4439
13K
1.6140
325.3679
13K
1.5510
506.6308
13K
1.5230
253.1097
12K
1.4800
526.3817
12K
1.3930
157.2423
11K
1.3660
112.4762
11K
1.3430
209.7783
11K
1.3070
185.6887
11K
1.2760
140.7321
11K
1.2620
213.2661
11K
1.2280
41.5605
10K
1.1960
237.3852
10K
1.1630
119.3516
10K
1.1500
124.0116
10K
1.1320
329.2820
10K
1.1130
238.7253
10K
1.0860
228.4264
9K
1.0720
290.7259
9K
1.0480
175.1138
9K
1.0210
202.7693
9K
0.9970
140.0753
8K
0.9680
192.3693
8K
0.9330
257.4658
8K
0.9180
293.2541
8K
0.8830
232.5123
8K
0.8610
174.6933
7K
0.8270
310.1271
7K
0.8000
112.1356
7K
0.7820
438.8170
7K
0.7590
184.0028
6K
0.7420
374.2863
6K
0.7240
504.2688
6K
0.7070
131.2173
5K
0.6820
195.0272
5K
0.6460
493.1378
5K
0.6170
429.0008
4K
0.5930
256.9475
4K
0.5610
152.3552
4K
0.5400
666.0652
4K
0.5020
593.8109
3K
0.4750
662.7797
2K
0.4470
631.3679
2K
0.4210
675.9196
1K
0.3840
359.3954
359.3954
0.372≈ 0.37
+ 0.00%
0.3580
332.2761
332.2761
0.3200
1,114.5546
1K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2930
577.3974
6K
0.2890
386.7970
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
14K
0.2640
471.8581
15K
0.2530
7,430.6668
22K
0.2460
2,331.3564
25K
0.2360
910.8155
26K
0.2330
2,293.5878
28K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1970
953.9901
46K
0.1880
1,997.9452
48K
0.1800
2,045.8616
50K
0.1750
8,606.2189
59K
0.1710
2,612.5302
62K
0.1550
5,381.6828
67K
0.1420
2,183.8162
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1170
2,266.2383
108K
0.1130
2,677.4454
110K
0.0950
10,215.6408
121K
0.0870
4,227.5679
125K
0.0810
1,521.8410
126K
0.0800
4,189.0388
131K
0.0640
2,291.7898
133K
0.0620
15,398.8074
148K
0.0500
4,239.9059
152K
0.0490
12,687.2585
165K
0.0480
37,074.6476
202K
0.0390
23,460.4576
226K
0.0270
24,586.6406
250K
0.0240
11,712.5070
262K
0.0070
106,494.428
369K
0.0060
49,456.6249
418K
0.0050
93,859.4748
512K
0.0020
160,655.180
672K
0.0010
3,600.0000
676K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9360
128.0803
24K
1.9300
87.9415
24K
1.9270
55.3883
24K
1.9250
169.0800
24K
1.9200
325.6364
24K
1.9170
339.7905
23K
1.9140
137.9472
23K
1.9130
183.2809
23K
1.9030
188.5450
23K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8930
73.7261
22K
1.8830
383.5612
22K
1.8780
166.4582
22K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
21K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
20K
1.8330
71.1096
20K
1.8300
321.1480
20K
1.8240
180.3255
20K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
19K
1.8040
464.0563
19K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
18K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7610
125.7610
17K
1.7600
409.1086
17K
1.7570
107.9571
17K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
16K
1.7340
174.2335
16K
1.7270
408.1438
15K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
14K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
13K
1.6640
262.4439
13K
1.6140
325.3679
13K
1.5510
506.6308
13K
1.5230
253.1097
12K
1.4800
526.3817
12K
1.3930
157.2423
11K
1.3660
112.4762
11K
1.3430
209.7783
11K
1.3070
185.6887
11K
1.2760
140.7321
11K
1.2620
213.2661
11K
1.2280
41.5605
10K
1.1960
237.3852
10K
1.1630
119.3516
10K
1.1500
124.0116
10K
1.1320
329.2820
10K
1.1130
238.7253
10K
1.0860
228.4264
9K
1.0720
290.7259
9K
1.0480
175.1138
9K
1.0210
202.7693
9K
0.9970
140.0753
8K
0.9680
192.3693
8K
0.9330
257.4658
8K
0.9180
293.2541
8K
0.8830
232.5123
8K
0.8610
174.6933
7K
0.8270
310.1271
7K
0.8000
112.1356
7K
0.7820
438.8170
7K
0.7590
184.0028
6K
0.7420
374.2863
6K
0.7240
504.2688
6K
0.7070
131.2173
5K
0.6820
195.0272
5K
0.6460
493.1378
5K
0.6170
429.0008
4K
0.5930
256.9475
4K
0.5610
152.3552
4K
0.5400
666.0652
4K
0.5020
593.8109
3K
0.4750
662.7797
2K
0.4470
631.3679
2K
0.4210
675.9196
1K
0.3840
359.3954
359.3954
0.372≈ 0.37
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.372≈ 0.37
+ 0.00%
0.3580
332.2761
332.2761
0.3200
1,114.5546
1K
0.3060
2,483.9502
4K
0.3020
1,812.5046
6K
0.2930
577.3974
6K
0.2890
386.7970
7K
0.2880
2,530.3393
9K
0.2690
507.1400
10K
0.2660
3,314.1552
13K
0.2650
1,410.3511
14K
0.2640
471.8581
15K
0.2530
7,430.6668
22K
0.2460
2,331.3564
25K
0.2360
910.8155
26K
0.2330
2,293.5878
28K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.1970
953.9901
46K
0.1880
1,997.9452
48K
0.1800
2,045.8616
50K
0.1750
8,606.2189
59K
0.1710
2,612.5302
62K
0.1550
5,381.6828
67K
0.1420
2,183.8162
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1170
2,266.2383
108K
0.1130
2,677.4454
110K
0.0950
10,215.6408
121K
0.0870
4,227.5679
125K
0.0810
1,521.8410
126K
0.0800
4,189.0388
131K
0.0640
2,291.7898
133K
0.0620
15,398.8074
148K
0.0500
4,239.9059
152K
0.0490
12,687.2585
165K
0.0480
37,074.6476
202K
0.0390
23,460.4576
226K
0.0270
24,586.6406
250K
0.0240
11,712.5070
262K
0.0070
106,494.4278
369K
0.0060
49,456.6249
418K
0.0050
93,859.4748
512K
0.0020
160,655.1795
672K
0.0010
3,600.0000
676K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
15:39:07
0.3720
4.1456
15:29:09
0.3720
4.4336
15:29:05
0.3700
7.7960
15:10:32
0.3710
8.4080
14:36:02
0.3710
25.8256
13:47:58
0.3720
5.2864
11:25:38
0.3720
4.0000
11:17:20
0.3720
14.4752
11:08:06
0.3720
4.5208
10:29:16
0.3720
3.2724
10:20:24
0.3720
11.2632
10:14:07
0.3720
5.5480
10:13:51
0.3720
138.7056
10:13:26
0.3720
17.2000
10:12:57
0.3720
28.8944
10:03:02
0.3720
17.3884
09:54:31
0.3730
43.8056
09:51:04
0.3740
18.3192
09:40:04
0.3750
4.6524
09:39:39
0.3700
79.1756
09:35:35
0.3680
43.5648
09:35:31
0.3600
7.8576
09:28:14
0.3600
8.4860
08:56:51
0.3600
3.8712
08:18:40
0.3560
91.2148
08:18:23
0.3590
17.6056
08:17:58
0.3570
12.5728
07:59:28
0.3540
25.9260
07:59:15
0.3540
5.2704
07:23:52
0.3530
169.1948
07:23:48
0.3500
17.5656
06:51:42
0.3480
18.1668
06:51:13
0.3450
5.1068
06:51:00
0.3480
10.9472
06:50:47
0.3500
63.6556
06:16:28
0.3510
23.9732
04:12:06
0.3480
4.5208
04:11:37
0.3500
79.9368
03:51:11
0.3580
20.1264
03:38:27
0.3540
11.2528
03:35:46
0.3560
46.7576
03:04:35
0.3540
9.4648
03:04:10
0.3530
28.8828
03:03:58
0.3510
22.4016
03:03:12
0.3490
19.9368
03:02:55
0.3490
20.0652
03:02:38
0.3470
7.8168
03:02:34
0.3460
4.9060
02:59:26
0.3460
4.6616
02:48:59
0.3450
9.6908
02:46:24
0.3430
10.2820
02:46:20
0.3450
36.7720
02:45:59
0.3430
63.8008
02:38:25
0.3400
15.7016
02:37:23
0.3390
8.8804
02:35:44
0.3390
9.7644
02:35:40
0.3360
14.8492
02:34:39
0.3390
12.1444
02:34:18
0.3380
17.9924
02:34:14
0.3380
14.4536
02:34:05
0.3410
4.1948
02:33:49
0.3420
23.0284
02:33:45
0.3490
21.5836
02:30:22
0.3490
6.3344
02:29:32
0.3490
33.5984
02:29:20
0.3440
6.5864
02:29:16
0.3440
99.9592
02:29:11
0.3370
25.7144
02:28:46
0.3360
21.0876
02:28:33
0.3330
19.9452
02:28:29
0.3350
19.9452
02:28:13
0.3300
18.5488
02:10:07
0.3250
14.6712
01:59:40
0.3250
13.8768
01:59:35
0.3230
58.2692
01:59:31
0.3230
121.0012
01:54:10
0.3280
3.0108
01:48:54
0.3280
25.6880
01:48:25
0.3300
6.6932
00:23:22
0.3300
33.9920
00:23:18
0.3300
16.1396
00:19:29
0.3260
9.0904
00:19:25
0.3290
7.6072
00:18:45
0.3290
10.8672
00:18:32
0.3290
10.8204
00:15:37
0.3290
4.1224
00:14:15
0.3270
12.4828
00:10:21
0.3240
94.2076
00:08:58
0.3220
3.4092
23:52:17
0.3190
6.9176
23:52:00
0.3220
306.1080
23:51:56
0.3280
17.1048
23:39:17
0.3290
23.3168
23:38:56
0.3310
26.3460
23:11:47
0.3290
10.8436
23:04:43
0.3260
18.3704
23:04:13
0.3250
51.6620
23:04:09
0.3260
19.9296
23:04:05
0.3340
14.8452
23:04:00
0.3320
85.1124
Торговля