TRAC/USDT
0.344
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9300
87.9415
22K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9230
72.2952
22K
1.9200
325.6364
21K
1.9170
339.7905
21K
1.9140
137.9472
21K
1.9130
183.2809
21K
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8970
196.8095
20K
1.8900
451.6958
20K
1.8830
383.5612
19K
1.8780
166.4582
19K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7920
115.5529
16K
1.7830
364.0205
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6930
372.2066
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6440
344.2186
11K
1.5820
325.6575
10K
1.5270
326.7161
10K
1.4600
439.0276
10K
1.4210
391.8591
9K
1.3580
197.9616
9K
1.3450
103.0168
9K
1.3100
203.3495
9K
1.2820
66.9583
9K
1.2550
204.5569
8K
1.2240
64.9810
8K
1.2020
272.3195
8K
1.1740
117.6518
8K
1.1530
45.4331
8K
1.1160
62.9329
8K
1.0880
329.2478
8K
1.0640
127.6378
7K
1.0390
106.5883
7K
1.0170
358.4278
7K
0.9870
140.4370
7K
0.9600
144.9430
7K
0.9220
269.2071
6K
0.9070
162.5434
6K
0.8870
90.3877
6K
0.8720
371.6708
6K
0.8490
129.4861
6K
0.8330
366.1165
5K
0.8140
213.2101
5K
0.7910
234.5367
5K
0.7670
193.3425
5K
0.7330
283.6903
4K
0.7020
330.0215
4K
0.6660
169.9150
4K
0.6370
317.4708
4K
0.6030
207.2917
3K
0.5830
552.1380
3K
0.5640
215.4857
3K
0.5490
365.1680
2K
0.5260
477.1598
2K
0.4970
148.2540
2K
0.4720
124.5311
1K
0.4470
767.3102
1K
0.4110
143.8902
479.4827
0.3800
142.1842
335.5925
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2910
911.8151
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2590
404.0939
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
22K
0.2220
7,968.5276
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1960
1,439.4346
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
54K
0.1710
2,612.5302
56K
0.1700
1,300.0417
58K
0.1550
5,381.6828
63K
0.1400
1,911.2223
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1160
2,005.6307
103K
0.1130
2,677.4454
106K
0.1000
2,902.9442
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
120K
0.0800
5,280.1508
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0590
1,126.9646
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
218K
0.0270
24,586.6406
242K
0.0240
7,315.1904
250K
0.0070
106,494.428
356K
0.0050
93,859.4748
450K
0.0020
160,655.180
611K
0.0010
3,600.0000
614K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9300
87.9415
22K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9230
72.2952
22K
1.9200
325.6364
21K
1.9170
339.7905
21K
1.9140
137.9472
21K
1.9130
183.2809
21K
1.9030
188.5450
20K
1.9000
286.8889
20K
1.8970
196.8095
20K
1.8900
451.6958
20K
1.8830
383.5612
19K
1.8780
166.4582
19K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
18K
1.8650
331.9802
18K
1.8490
38.9804
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
17K
1.8300
321.1480
17K
1.8240
180.3255
17K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7920
115.5529
16K
1.7830
364.0205
15K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
14K
1.7520
247.6926
14K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
13K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6930
372.2066
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6440
344.2186
11K
1.5820
325.6575
10K
1.5270
326.7161
10K
1.4600
439.0276
10K
1.4210
391.8591
9K
1.3580
197.9616
9K
1.3450
103.0168
9K
1.3100
203.3495
9K
1.2820
66.9583
9K
1.2550
204.5569
8K
1.2240
64.9810
8K
1.2020
272.3195
8K
1.1740
117.6518
8K
1.1530
45.4331
8K
1.1160
62.9329
8K
1.0880
329.2478
8K
1.0640
127.6378
7K
1.0390
106.5883
7K
1.0170
358.4278
7K
0.9870
140.4370
7K
0.9600
144.9430
7K
0.9220
269.2071
6K
0.9070
162.5434
6K
0.8870
90.3877
6K
0.8720
371.6708
6K
0.8490
129.4861
6K
0.8330
366.1165
5K
0.8140
213.2101
5K
0.7910
234.5367
5K
0.7670
193.3425
5K
0.7330
283.6903
4K
0.7020
330.0215
4K
0.6660
169.9150
4K
0.6370
317.4708
4K
0.6030
207.2917
3K
0.5830
552.1380
3K
0.5640
215.4857
3K
0.5490
365.1680
2K
0.5260
477.1598
2K
0.4970
148.2540
2K
0.4720
124.5311
1K
0.4470
767.3102
1K
0.4110
143.8902
479.4827
0.3800
142.1842
335.5925
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2910
911.8151
2K
0.2890
369.0382
2K
0.2880
2,530.3393
5K
0.2690
507.1400
5K
0.2660
3,314.1552
9K
0.2650
1,410.3511
10K
0.2590
404.0939
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
22K
0.2220
7,968.5276
30K
0.2100
2,306.7971
33K
0.2050
6,020.6148
39K
0.2040
2,027.6267
41K
0.1960
1,439.4346
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1750
7,332.5740
54K
0.1710
2,612.5302
56K
0.1700
1,300.0417
58K
0.1550
5,381.6828
63K
0.1400
1,911.2223
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1160
2,005.6307
103K
0.1130
2,677.4454
106K
0.1000
2,902.9442
109K
0.0950
10,215.6408
119K
0.0810
1,521.8410
120K
0.0800
5,280.1508
126K
0.0640
2,291.7898
128K
0.0620
15,398.8074
143K
0.0590
1,126.9646
145K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
218K
0.0270
24,586.6406
242K
0.0240
7,315.1904
250K
0.0070
106,494.4278
356K
0.0050
93,859.4748
450K
0.0020
160,655.1795
611K
0.0010
3,600.0000
614K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
23:00:25
0.3320
8.0000
23:00:20
0.3320
7.9916
23:00:12
0.3320
7.8460
21:40:12
0.3320
6.4840
21:39:51
0.3350
8.9216
21:39:43
0.3300
20.4016
21:20:54
0.3260
4.2708
20:31:19
0.3240
6.1064
20:26:03
0.3230
18.9864
20:25:42
0.3210
35.8024
19:46:12
0.3250
51.2496
19:18:56
0.3310
9.3196
19:18:05
0.3310
9.9792
19:17:11
0.3280
3.9400
18:48:15
0.3270
4.0000
17:35:14
0.3270
4.0000
17:20:38
0.3270
16.8004
15:54:35
0.3320
30.7012
15:51:04
0.3360
10.4128
15:51:00
0.3320
27.6152
14:59:03
0.3380
18.1832
14:31:16
0.3380
19.4120
06:43:29
0.3380
7.2024
Торговля