TRAC/USDT
1.043
≈ 1.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9190
44.7501
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8950
39.9330
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
417.6384
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8440
191.0466
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8140
180.6223
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7760
86.8006
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7440
185.8788
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
85.0107
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6940
198.6311
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
96.4917
7K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
154.9910
6K
1.6180
113.3436
6K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5910
80.1903
5K
1.5890
33.9860
5K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5680
93.4193
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5500
107.7258
4K
1.5300
125.5824
4K
1.5100
175.2086
3K
1.4930
81.1899
3K
1.4630
84.3778
3K
1.4250
255.8494
3K
1.3950
176.4991
3K
1.3710
233.4502
3K
1.3420
40.7295
2K
1.3230
155.1652
2K
1.2900
204.5396
2K
1.2680
185.0475
2K
1.2490
212.3818
2K
1.2310
60.1011
2K
1.1990
285.7976
2K
1.1760
124.9408
1K
1.1520
289.8312
1K
1.1380
236.8121
880.9695
1.1090
293.0778
644.1574
1.0930
133.4878
351.0796
1.0690
0.5000
217.5918
1.0560
217.0918
217.0918
1.043≈ 1.04
+ 0.00%
1.0410
0.5000
0.5000
1.0300
164.2283
164.7283
0.9920
337.5091
502.2374
0.9750
136.0682
638.3056
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9450
641.7670
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9300
317.4388
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9050
64.6316
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8810
352.8820
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
459.2400
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8290
285.9666
13K
0.8240
373.6550
13K
0.8090
217.5886
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
538.9667
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
644.3464
22K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
441.3981
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
947.1723
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6770
412.9998
33K
0.6740
1,002.8518
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6460
375.0121
36K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6070
582.6632
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
791.5713
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5580
179.0134
50K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9190
44.7501
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8950
39.9330
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
417.6384
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8440
191.0466
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8140
180.6223
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7760
86.8006
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
10K
1.7440
185.8788
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
85.0107
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6940
198.6311
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
96.4917
7K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6240
154.9910
6K
1.6180
113.3436
6K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5910
80.1903
5K
1.5890
33.9860
5K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5680
93.4193
4K
1.5600
204.9540
4K
1.5550
97.4606
4K
1.5500
107.7258
4K
1.5300
125.5824
4K
1.5100
175.2086
3K
1.4930
81.1899
3K
1.4630
84.3778
3K
1.4250
255.8494
3K
1.3950
176.4991
3K
1.3710
233.4502
3K
1.3420
40.7295
2K
1.3230
155.1652
2K
1.2900
204.5396
2K
1.2680
185.0475
2K
1.2490
212.3818
2K
1.2310
60.1011
2K
1.1990
285.7976
2K
1.1760
124.9408
1K
1.1520
289.8312
1K
1.1380
236.8121
880.9695
1.1090
293.0778
644.1574
1.0930
133.4878
351.0796
1.0690
0.5000
217.5918
1.0560
217.0918
217.0918
1.043≈ 1.04
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.043≈ 1.04
+ 0.00%
1.0410
0.5000
0.5000
1.0300
164.2283
164.7283
0.9920
337.5091
502.2374
0.9750
136.0682
638.3056
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9450
641.7670
2K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9300
317.4388
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
6K
0.9050
64.6316
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8810
352.8820
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
459.2400
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8290
285.9666
13K
0.8240
373.6550
13K
0.8090
217.5886
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
538.9667
18K
0.7850
273.5751
18K
0.7800
394.7544
19K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
644.3464
22K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7320
441.3981
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
26K
0.7190
328.4749
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
947.1723
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6910
803.4316
30K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6770
412.9998
33K
0.6740
1,002.8518
34K
0.6590
442.9764
35K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6460
375.0121
36K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
221.7706
40K
0.6070
582.6632
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
791.5713
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5580
179.0134
50K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
Торговля