TRAC/USDT
1.785
≈ 1.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.6570
270.1774
7K
3.5850
259.5345
7K
3.4870
280.5529
6K
3.4530
59.0959
6K
3.3710
230.1669
6K
3.3020
195.7372
6K
3.2510
178.3594
6K
3.1720
60.0626
5K
3.0840
211.4658
5K
3.0520
225.0710
5K
3.0050
116.3638
5K
2.9420
232.8841
5K
2.9030
124.6025
5K
2.8240
142.5518
4K
2.7730
359.3648
4K
2.7360
127.5600
4K
2.7080
111.8145
4K
2.6810
77.0379
4K
2.6450
53.0151
4K
2.6190
112.3531
4K
2.6060
73.7399
3K
2.5820
58.3084
3K
2.5680
34.3803
3K
2.5320
125.2237
3K
2.5080
138.1744
3K
2.4730
131.6123
3K
2.4400
140.8646
3K
2.4160
93.1694
3K
2.4000
94.1807
3K
2.3670
55.8122
3K
2.3450
115.2253
3K
2.3150
63.1319
2K
2.2970
137.6005
2K
2.2610
32.4690
2K
2.2350
135.0694
2K
2.2170
74.4484
2K
2.2000
79.5615
2K
2.1700
26.0400
2K
2.1520
173.4162
2K
2.1370
174.2685
2K
2.1170
106.6020
1K
2.0870
90.0140
1K
2.0710
91.5833
1K
2.0480
118.7776
1K
2.0230
59.1833
1K
2.0080
155.6562
1K
1.9900
35.3323
870.0677
1.9740
81.7074
834.7354
1.9580
133.2732
753.0280
1.9270
74.2932
619.7548
1.8980
116.5199
545.4616
1.8850
66.7106
428.9417
1.8610
186.7072
362.2311
1.8260
82.7133
175.5239
1.7980
92.8106
92.8106
1.785≈ 1.78
+ 0.00%
1.7720
208.7484
208.7484
1.7430
195.4511
404.1995
1.7070
64.1369
468.3364
1.6820
222.1464
690.4828
1.6680
65.5889
756.0717
1.6380
33.4072
789.4789
1.6060
115.1505
904.6294
1.5890
191.7260
1K
1.5720
132.1953
1K
1.5530
49.0480
1K
1.5370
41.3990
1K
1.5110
127.8602
1K
1.4870
70.0543
2K
1.4700
202.2145
2K
1.4390
124.0909
2K
1.4180
87.5564
2K
1.4020
180.7091
2K
1.3830
70.5720
2K
1.3520
198.4488
2K
1.3340
236.7856
3K
1.3150
91.1720
3K
1.2880
114.8298
3K
1.2510
261.8659
3K
1.2320
57.4014
3K
1.2010
191.0050
3K
1.1780
292.0486
4K
1.1440
170.1798
4K
1.1270
69.7405
4K
1.1020
261.3314
4K
1.0680
159.2971
4K
1.0320
281.8360
5K
1.0070
252.5769
5K
0.9700
85.8371
5K
0.9550
302.5584
5K
0.9300
182.6741
5K
0.9160
282.1866
6K
0.8890
387.1300
6K
0.8520
308.3322
6K
0.8240
156.3298
7K
0.7950
365.6864
7K
0.7570
83.7400
7K
0.7050
522.6052
7K
0.6250
284.5702
8K
0.5850
1,599.4943
9K
0.5210
1,716.4698
11K
0.4730
1,892.8120
13K
0.4400
891.8877
14K
0.3510
618.3071
15K
0.2710
1,218.0323
16K
0.2190
3,235.5952
19K
0.1490
3,579.3381
23K
0.0660
11,122.1442
34K
0.0310
18,043.0966
52K
0.0050
200.0000
52K
0.0010
3,600.0000
55K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
8K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.6570
270.1774
7K
3.5850
259.5345
7K
3.4870
280.5529
6K
3.4530
59.0959
6K
3.3710
230.1669
6K
3.3020
195.7372
6K
3.2510
178.3594
6K
3.1720
60.0626
5K
3.0840
211.4658
5K
3.0520
225.0710
5K
3.0050
116.3638
5K
2.9420
232.8841
5K
2.9030
124.6025
5K
2.8240
142.5518
4K
2.7730
359.3648
4K
2.7360
127.5600
4K
2.7080
111.8145
4K
2.6810
77.0379
4K
2.6450
53.0151
4K
2.6190
112.3531
4K
2.6060
73.7399
3K
2.5820
58.3084
3K
2.5680
34.3803
3K
2.5320
125.2237
3K
2.5080
138.1744
3K
2.4730
131.6123
3K
2.4400
140.8646
3K
2.4160
93.1694
3K
2.4000
94.1807
3K
2.3670
55.8122
3K
2.3450
115.2253
3K
2.3150
63.1319
2K
2.2970
137.6005
2K
2.2610
32.4690
2K
2.2350
135.0694
2K
2.2170
74.4484
2K
2.2000
79.5615
2K
2.1700
26.0400
2K
2.1520
173.4162
2K
2.1370
174.2685
2K
2.1170
106.6020
1K
2.0870
90.0140
1K
2.0710
91.5833
1K
2.0480
118.7776
1K
2.0230
59.1833
1K
2.0080
155.6562
1K
1.9900
35.3323
870.0677
1.9740
81.7074
834.7354
1.9580
133.2732
753.0280
1.9270
74.2932
619.7548
1.8980
116.5199
545.4616
1.8850
66.7106
428.9417
1.8610
186.7072
362.2311
1.8260
82.7133
175.5239
1.7980
92.8106
92.8106
1.785≈ 1.78
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.785≈ 1.78
+ 0.00%
1.7720
208.7484
208.7484
1.7430
195.4511
404.1995
1.7070
64.1369
468.3364
1.6820
222.1464
690.4828
1.6680
65.5889
756.0717
1.6380
33.4072
789.4789
1.6060
115.1505
904.6294
1.5890
191.7260
1K
1.5720
132.1953
1K
1.5530
49.0480
1K
1.5370
41.3990
1K
1.5110
127.8602
1K
1.4870
70.0543
2K
1.4700
202.2145
2K
1.4390
124.0909
2K
1.4180
87.5564
2K
1.4020
180.7091
2K
1.3830
70.5720
2K
1.3520
198.4488
2K
1.3340
236.7856
3K
1.3150
91.1720
3K
1.2880
114.8298
3K
1.2510
261.8659
3K
1.2320
57.4014
3K
1.2010
191.0050
3K
1.1780
292.0486
4K
1.1440
170.1798
4K
1.1270
69.7405
4K
1.1020
261.3314
4K
1.0680
159.2971
4K
1.0320
281.8360
5K
1.0070
252.5769
5K
0.9700
85.8371
5K
0.9550
302.5584
5K
0.9300
182.6741
5K
0.9160
282.1866
6K
0.8890
387.1300
6K
0.8520
308.3322
6K
0.8240
156.3298
7K
0.7950
365.6864
7K
0.7570
83.7400
7K
0.7050
522.6052
7K
0.6250
284.5702
8K
0.5850
1,599.4943
9K
0.5210
1,716.4698
11K
0.4730
1,892.8120
13K
0.4400
891.8877
14K
0.3510
618.3071
15K
0.2710
1,218.0323
16K
0.2190
3,235.5952
19K
0.1490
3,579.3381
23K
0.0660
11,122.1442
34K
0.0310
18,043.0966
52K
0.0050
200.0000
52K
0.0010
3,600.0000
55K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
09:02:59
1.7850
3.4370
08:59:06
1.7970
16.0840
08:24:09
1.7990
6.1223
08:17:19
1.8130
3.1121
07:51:21
1.8120
3.2333
07:37:28
1.8150
3.7385
07:25:27
1.8150
20.4914
06:45:38
1.8260
23.0227
06:42:42
1.8270
21.8458
06:29:22
1.8300
4.8401
06:19:32
1.8260
3.8301
06:06:29
1.8280
3.0153
05:52:40
1.8290
3.8467
05:35:17
1.8170
4.0316
05:34:49
1.8260
16.8778
05:23:18
1.8260
4.6092
04:50:08
1.8320
6.3064
04:49:40
1.8400
26.8627
04:48:20
1.8420
9.1040
04:46:43
1.8420
7.5550
04:38:35
1.8340
14.4231
04:28:08
1.8330
4.4614
04:18:22
1.8360
3.0577
04:06:39
1.8380
16.2022
04:02:40
1.8360
35.8298
04:01:25
1.8320
45.0911
03:51:09
1.8400
36.4034
03:44:52
1.8490
5.6534
03:34:02
1.8460
3.4760
03:31:56
1.8450
4.9377
03:31:08
1.8450
4.8153
03:28:09
1.8370
5.6132
03:26:37
1.8310
3.0659
03:08:28
1.8420
20.1316
03:08:11
1.8460
4.9176
02:56:59
1.8470
12.5243
02:55:30
1.8600
4.8955
02:35:38
1.8640
5.3676
02:29:48
1.8480
41.3562
02:12:44
1.8340
42.5196
02:12:14
1.8270
9.1738
02:08:01
1.8650
30.6922
01:59:13
1.8810
3.9748
01:58:51
1.8820
5.1114
01:57:41
1.8940
3.6899
01:47:51
1.8910
3.0115
01:45:25
1.8930
3.1254
01:44:23
1.8880
4.5970
01:42:20
1.9020
40.1824
01:39:34
1.9190
6.0857
01:35:30
1.9230
49.1735
01:34:03
1.9070
6.1739
01:32:03
1.9130
4.5552
01:30:30
1.8920
44.2536
01:29:52
1.8870
37.1340
01:29:33
1.9000
3.1808
01:26:43
1.9000
6.3826
01:26:21
1.9000
4.6324
01:25:15
1.9100
5.1764
01:24:30
1.8610
365.0139
01:24:30
1.8340
17.7713
01:24:10
1.8060
102.7824
01:22:27
1.7730
25.5150
01:17:48
1.7560
8.5241
01:12:21
1.7660
3.1326
01:01:37
1.7670
10.9432
01:01:08
1.7720
4.2247
01:00:34
1.7750
8.2916
00:50:09
1.7630
9.3639
00:48:53
1.7540
21.4700
00:45:46
1.7410
3.2761
00:37:05
1.7510
9.4624
00:36:38
1.7550
4.0266
00:28:24
1.7600
12.6910
00:27:18
1.7560
7.8083
00:20:10
1.7600
5.2007
00:15:10
1.7590
3.3726
00:04:17
1.7620
12.4858
23:53:03
1.7710
3.4566
23:42:50
1.7790
4.3899
23:34:10
1.7780
5.4218
23:12:10
1.7710
3.0678
23:09:28
1.7800
4.4867
22:47:59
1.7900
6.7415
22:43:36
1.7890
5.9789
22:42:32
1.7860
4.8899
22:40:27
1.7890
3.8068
22:29:59
1.7720
4.0337
22:20:59
1.7750
3.0568
22:16:38
1.7730
11.8506
22:16:15
1.7640
51.4681
22:12:49
1.7450
3.1423
22:08:45
1.7260
62.9224
22:08:29
1.7250
5.7694
21:58:51
1.7240
10.9721
21:56:02
1.7130
4.5542
21:45:19
1.7080
3.8522
21:30:23
1.7120
31.1386
21:19:43
1.7150
14.0271
21:16:15
1.7270
29.2400
Торговля