TRAC/USDT
0.836
≈ 0.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8480
99.2933
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8250
88.2804
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7980
187.0465
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7780
142.9089
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7430
76.9315
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
129.0195
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7120
178.0791
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6970
58.7462
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
250.6709
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6570
72.8425
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6260
138.1416
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
173.0111
6K
1.5850
141.2895
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5520
203.0099
5K
1.5270
127.0182
5K
1.5130
127.7178
4K
1.4780
92.6934
4K
1.4500
59.1646
4K
1.4330
57.7752
4K
1.4170
192.5240
4K
1.3980
59.3721
4K
1.3600
204.8922
4K
1.3470
244.5083
4K
1.3340
87.5519
3K
1.3010
75.3799
3K
1.2660
113.9547
3K
1.2360
243.3388
3K
1.2150
54.5770
3K
1.1880
277.8215
3K
1.1720
205.8253
3K
1.1390
311.2617
2K
1.1040
156.9564
2K
1.0670
257.7611
2K
1.0430
83.2385
2K
1.0120
134.6477
2K
0.9770
284.7363
1K
0.9610
105.2380
1K
0.9250
289.1494
1K
0.9010
169.1224
768.2900
0.8680
288.2575
599.1676
0.8410
310.9101
310.9101
0.836≈ 0.83
+ 0.00%
0.8150
65.8202
65.8202
0.7890
4.1083
69.9285
0.7880
483.3220
553.2505
0.7870
548.9709
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7550
659.6548
3K
0.7540
630.0628
4K
0.7530
361.4615
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7280
151.8218
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
10K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6910
1,034.4630
12K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
15K
0.6740
1,227.4916
17K
0.6590
442.9764
17K
0.6560
492.9880
18K
0.6540
779.5050
18K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6380
552.0336
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
1,138.1644
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5880
191.8688
26K
0.5870
864.6162
26K
0.5810
327.4222
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5470
1,102.4250
33K
0.5430
631.3467
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
36K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5150
788.0492
39K
0.5130
913.7976
40K
0.5110
600.5640
40K
0.5100
1,128.4932
41K
0.5090
531.4697
42K
0.5070
695.4082
43K
0.5000
443.9380
43K
0.4930
905.8284
44K
0.4900
430.8466
44K
0.4890
462.8800
45K
0.4840
368.4338
45K
0.4780
584.1441
46K
0.4730
393.0083
46K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
361.2334
48K
0.4610
1,530.8876
49K
0.4590
861.6554
50K
0.4560
175.5416
51K
0.4540
1,535.1824
52K
0.4440
772.9280
53K
0.4390
321.3508
53K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4280
820.7106
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
57K
0.4060
531.1527
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
64K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
16K
1.8700
220.1548
16K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8480
99.2933
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8250
88.2804
15K
1.8240
180.3255
15K
1.8210
101.3637
14K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7980
187.0465
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7780
142.9089
13K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
12K
1.7520
247.6926
12K
1.7450
115.1483
11K
1.7430
76.9315
11K
1.7410
107.1522
11K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
129.0195
10K
1.7200
203.5805
10K
1.7150
135.9528
10K
1.7120
178.0791
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
9K
1.6990
201.4396
9K
1.6970
58.7462
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
250.6709
8K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6570
72.8425
8K
1.6540
187.8089
8K
1.6490
107.0953
7K
1.6370
297.7980
7K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6260
138.1416
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5880
173.0111
6K
1.5850
141.2895
6K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5520
203.0099
5K
1.5270
127.0182
5K
1.5130
127.7178
4K
1.4780
92.6934
4K
1.4500
59.1646
4K
1.4330
57.7752
4K
1.4170
192.5240
4K
1.3980
59.3721
4K
1.3600
204.8922
4K
1.3470
244.5083
4K
1.3340
87.5519
3K
1.3010
75.3799
3K
1.2660
113.9547
3K
1.2360
243.3388
3K
1.2150
54.5770
3K
1.1880
277.8215
3K
1.1720
205.8253
3K
1.1390
311.2617
2K
1.1040
156.9564
2K
1.0670
257.7611
2K
1.0430
83.2385
2K
1.0120
134.6477
2K
0.9770
284.7363
1K
0.9610
105.2380
1K
0.9250
289.1494
1K
0.9010
169.1224
768.2900
0.8680
288.2575
599.1676
0.8410
310.9101
310.9101
0.836≈ 0.83
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.836≈ 0.83
+ 0.00%
0.8150
65.8202
65.8202
0.7890
4.1083
69.9285
0.7880
483.3220
553.2505
0.7870
548.9709
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
2K
0.7700
287.4878
3K
0.7550
659.6548
3K
0.7540
630.0628
4K
0.7530
361.4615
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7280
151.8218
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
10K
0.7000
637.3128
11K
0.6950
244.4637
11K
0.6910
1,034.4630
12K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6810
798.0646
15K
0.6740
1,227.4916
17K
0.6590
442.9764
17K
0.6560
492.9880
18K
0.6540
779.5050
18K
0.6450
632.3308
19K
0.6430
684.4266
20K
0.6410
288.6390
20K
0.6380
552.0336
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6200
221.7706
23K
0.6060
1,138.1644
24K
0.6010
346.5304
25K
0.6000
493.1532
25K
0.5990
184.1984
25K
0.5880
191.8688
26K
0.5870
864.6162
26K
0.5810
327.4222
27K
0.5770
845.5022
28K
0.5760
501.6178
28K
0.5740
1,036.6946
29K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
254.6186
31K
0.5590
1,080.2435
32K
0.5470
1,102.4250
33K
0.5430
631.3467
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
36K
0.5290
1,652.3876
38K
0.5250
140.9176
38K
0.5150
788.0492
39K
0.5130
913.7976
40K
0.5110
600.5640
40K
0.5100
1,128.4932
41K
0.5090
531.4697
42K
0.5070
695.4082
43K
0.5000
443.9380
43K
0.4930
905.8284
44K
0.4900
430.8466
44K
0.4890
462.8800
45K
0.4840
368.4338
45K
0.4780
584.1441
46K
0.4730
393.0083
46K
0.4660
855.2376
47K
0.4650
462.9078
48K
0.4630
361.2334
48K
0.4610
1,530.8876
49K
0.4590
861.6554
50K
0.4560
175.5416
51K
0.4540
1,535.1824
52K
0.4440
772.9280
53K
0.4390
321.3508
53K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4280
820.7106
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
57K
0.4060
531.1527
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
64K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
Торговля