TNSR/USDT
0.3747
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4045
406.4000
13K
0.4038
610.4000
12K
0.4016
289.6000
12K
0.4009
647.0000
11K
0.3986
156.2000
11K
0.3963
675.9000
10K
0.3947
690.2000
10K
0.3938
596.1000
9K
0.3929
381.7000
8K
0.3916
454.3000
8K
0.3908
291.1000
8K
0.3901
472.4000
7K
0.3890
359.6000
7K
0.3877
202.5000
7K
0.3859
682.2000
6K
0.3835
186.1000
6K
0.3830
311.5000
5K
0.3826
89.6000
5K
0.3821
76.0000
5K
0.3818
375.9000
5K
0.3816
100.8000
5K
0.3814
112.8000
4K
0.3809
237.5000
4K
0.3806
181.1000
4K
0.3802
340.3000
4K
0.3800
380.8000
4K
0.3795
101.8000
3K
0.3792
318.9000
3K
0.3789
199.0000
3K
0.3786
385.8000
3K
0.3781
162.0000
2K
0.3778
95.0000
2K
0.3776
331.6000
2K
0.3772
85.0000
2K
0.3770
333.2000
2K
0.3765
301.0000
1K
0.3761
302.9000
927.4000
0.3758
200.9000
624.5000
0.3754
345.9000
423.6000
0.3749
77.7000
77.7000
0.3747≈ 0.37
+ 0.00%
0.3745
389.9000
389.9000
0.3739
238.3000
628.2000
0.3734
393.2000
1K
0.3730
76.4000
1K
0.3725
322.2000
1K
0.3719
76.9000
1K
0.3716
177.2000
2K
0.3711
123.0000
2K
0.3708
187.0000
2K
0.3704
336.6000
2K
0.3698
181.3000
3K
0.3694
221.1000
3K
0.3690
154.8000
3K
0.3686
394.3000
3K
0.3680
151.1000
3K
0.3677
71.7000
3K
0.3672
363.9000
4K
0.3668
352.7000
4K
0.3662
106.9000
4K
0.3659
302.7000
5K
0.3656
256.7000
5K
0.3652
401.3000
5K
0.3646
281.0000
6K
0.3641
203.0000
6K
0.3635
90.4000
6K
0.3610
649.3000
7K
0.3591
389.7000
7K
0.3577
328.7000
7K
0.3565
808.5000
8K
0.3557
777.6000
9K
0.3548
207.3000
9K
0.3534
211.5000
9K
0.3524
376.7000
10K
0.3514
418.8000
10K
0.3497
574.8000
11K
0.3473
198.0000
11K
0.3449
474.7000
11K
0.3441
763.3000
12K
0.3418
153.4000
12K
0.3410
683.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4045
406.4000
13K
0.4038
610.4000
12K
0.4016
289.6000
12K
0.4009
647.0000
11K
0.3986
156.2000
11K
0.3963
675.9000
10K
0.3947
690.2000
10K
0.3938
596.1000
9K
0.3929
381.7000
8K
0.3916
454.3000
8K
0.3908
291.1000
8K
0.3901
472.4000
7K
0.3890
359.6000
7K
0.3877
202.5000
7K
0.3859
682.2000
6K
0.3835
186.1000
6K
0.3830
311.5000
5K
0.3826
89.6000
5K
0.3821
76.0000
5K
0.3818
375.9000
5K
0.3816
100.8000
5K
0.3814
112.8000
4K
0.3809
237.5000
4K
0.3806
181.1000
4K
0.3802
340.3000
4K
0.3800
380.8000
4K
0.3795
101.8000
3K
0.3792
318.9000
3K
0.3789
199.0000
3K
0.3786
385.8000
3K
0.3781
162.0000
2K
0.3778
95.0000
2K
0.3776
331.6000
2K
0.3772
85.0000
2K
0.3770
333.2000
2K
0.3765
301.0000
1K
0.3761
302.9000
927.4000
0.3758
200.9000
624.5000
0.3754
345.9000
423.6000
0.3749
77.7000
77.7000
0.3747≈ 0.37
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3747≈ 0.37
+ 0.00%
0.3745
389.9000
389.9000
0.3739
238.3000
628.2000
0.3734
393.2000
1K
0.3730
76.4000
1K
0.3725
322.2000
1K
0.3719
76.9000
1K
0.3716
177.2000
2K
0.3711
123.0000
2K
0.3708
187.0000
2K
0.3704
336.6000
2K
0.3698
181.3000
3K
0.3694
221.1000
3K
0.3690
154.8000
3K
0.3686
394.3000
3K
0.3680
151.1000
3K
0.3677
71.7000
3K
0.3672
363.9000
4K
0.3668
352.7000
4K
0.3662
106.9000
4K
0.3659
302.7000
5K
0.3656
256.7000
5K
0.3652
401.3000
5K
0.3646
281.0000
6K
0.3641
203.0000
6K
0.3635
90.4000
6K
0.3610
649.3000
7K
0.3591
389.7000
7K
0.3577
328.7000
7K
0.3565
808.5000
8K
0.3557
777.6000
9K
0.3548
207.3000
9K
0.3534
211.5000
9K
0.3524
376.7000
10K
0.3514
418.8000
10K
0.3497
574.8000
11K
0.3473
198.0000
11K
0.3449
474.7000
11K
0.3441
763.3000
12K
0.3418
153.4000
12K
0.3410
683.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
16:09:39
0.3747
10.2000
16:09:31
0.3750
2.6000
16:09:26
0.3752
1.8000
16:08:40
0.3753
2.9000
16:08:27
0.3750
1.2000
16:08:01
0.3748
5.6000
16:07:48
0.3749
27.8000
16:07:36
0.3754
1.5000
16:07:23
0.3751
2.4000
16:07:02
0.3751
5.1000
16:06:49
0.3748
1.2000
16:06:27
0.3749
1.1000
16:06:18
0.3749
10.7000
16:06:05
0.3749
10.2000
16:06:05
0.3752
9.8000
16:05:57
0.3752
2.6000
16:05:48
0.3750
66.4000
16:05:28
0.3753
9.7000
16:05:23
0.3751
2.7000
16:05:19
0.3749
5.6000
16:05:15
0.3748
3.5000
16:04:44
0.3752
9.8000
16:04:32
0.3755
1.7000
16:04:27
0.3757
28.6000
16:04:23
0.3760
16.2000
16:04:19
0.3764
33.0000
16:04:10
0.3767
51.1000
16:03:57
0.3765
8.5000
16:01:49
0.3764
15.7000
16:01:33
0.3769
8.4000
16:01:24
0.3771
144.7000
16:01:16
0.3767
24.3000
16:01:03
0.3768
20.5000
16:00:59
0.3768
23.1000
16:00:52
0.3768
9.8000
16:00:39
0.3767
26.1000
16:00:26
0.3767
67.3000
16:00:26
0.3767
108.6000
16:00:18
0.3769
41.6000
15:59:56
0.3767
46.9000
15:59:52
0.3766
29.5000
15:59:31
0.3764
5.7000
15:59:26
0.3764
5.2000
15:59:14
0.3764
3.3000
15:59:01
0.3763
54.2000
15:58:57
0.3763
29.9000
15:58:53
0.3763
47.7000
15:58:44
0.3764
132.7000
15:58:32
0.3768
1,293.9000
15:58:32
0.3773
6.8000
15:58:32
0.3779
9.5000
15:58:27
0.3781
28.4000
15:58:23
0.3780
8.0000
15:58:10
0.3782
80.9000
15:58:07
0.3784
43.8000
15:57:54
0.3785
1.7000
15:57:45
0.3783
1.9000
15:57:33
0.3783
8.9000
15:57:16
0.3782
27.0000
15:57:12
0.3780
56.9000
15:56:55
0.3778
10.9000
15:56:29
0.3777
1.6000
15:55:51
0.3783
1.3000
15:54:45
0.3782
2.1000
15:54:41
0.3783
14.1000
15:54:31
0.3785
1.5000
15:54:07
0.3790
15.8000
15:53:45
0.3792
19.7000
15:53:32
0.3800
22.3000
15:53:28
0.3801
2.4000
15:53:24
0.3801
2.6000
15:52:58
0.3799
32.5000
15:52:54
0.3799
265.3000
15:52:54
0.3796
1.1000
15:52:33
0.3791
1.3000
15:52:24
0.3791
4.2000
15:52:19
0.3789
58.4000
15:52:07
0.3793
88.7000
15:51:58
0.3789
807.3000
15:51:58
0.3785
8.0000
15:51:54
0.3783
22.5000
15:51:37
0.3785
24.2000
15:51:16
0.3778
10.3000
15:51:11
0.3781
8.2000
15:50:29
0.3783
41.0000
15:50:24
0.3785
18.1000
15:50:16
0.3784
8.2000
15:49:44
0.3779
24.5000
15:49:40
0.3779
16.0000
15:49:35
0.3777
78.6000
15:49:35
0.3774
1.0000
15:49:27
0.3772
1.4000
15:48:44
0.3771
1.8000
15:47:27
0.3764
1.4000
15:47:01
0.3762
32.1000
15:46:32
0.3763
31.0000
15:46:23
0.3763
1.1000
15:46:19
0.3761
32.8000
15:46:10
0.3758
3.5000
15:45:41
0.3753
49.2000
Торговля