TNSR/USDT
0.4381
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
11K
0.4711
263.9000
11K
0.4698
456.6000
11K
0.4677
250.1000
10K
0.4650
259.5000
10K
0.4634
380.5000
10K
0.4625
479.1000
9K
0.4607
425.0000
9K
0.4587
396.3000
9K
0.4580
649.5000
8K
0.4557
542.0000
7K
0.4547
347.0000
7K
0.4532
471.8000
7K
0.4509
473.8000
6K
0.4498
335.4000
6K
0.4484
1.0000
5K
0.4471
555.5000
5K
0.4455
319.9000
5K
0.4452
220.1000
4K
0.4450
163.7000
4K
0.4448
174.2000
4K
0.4446
110.0000
4K
0.4442
132.9000
4K
0.4440
90.4000
4K
0.4438
158.3000
4K
0.4433
286.9000
3K
0.4431
127.2000
3K
0.4429
172.2000
3K
0.4428
1.0000
3K
0.4426
195.8000
3K
0.4424
252.5000
3K
0.4420
236.4000
2K
0.4418
251.6000
2K
0.4414
240.4000
2K
0.4410
85.7000
2K
0.4406
93.1000
2K
0.4401
171.6000
1K
0.4397
286.7000
1K
0.4395
113.3000
959.2000
0.4392
306.1000
845.9000
0.4390
214.5000
539.8000
0.4385
121.9000
325.3000
0.4383
203.4000
203.4000
0.4381≈ 0.43
+ 0.00%
0.4379
63.3000
63.3000
0.4376
148.6000
211.9000
0.4375
1.0000
212.9000
0.4370
96.9000
309.8000
0.4367
252.7000
562.5000
0.4363
84.2000
646.7000
0.4360
209.6000
856.3000
0.4355
232.8000
1K
0.4349
300.0000
1K
0.4344
104.9000
1K
0.4339
173.0000
2K
0.4334
292.1000
2K
0.4331
187.5000
2K
0.4326
315.6000
2K
0.4323
342.2000
3K
0.4319
121.7000
3K
0.4316
145.7000
3K
0.4313
143.8000
3K
0.4307
228.0000
3K
0.4304
93.4000
4K
0.4301
167.1000
4K
0.4296
274.3000
4K
0.4293
108.8000
4K
0.4290
179.1000
4K
0.4287
67.8000
4K
0.4283
102.4000
4K
0.4266
559.2000
5K
0.4238
357.8000
5K
0.4226
403.9000
6K
0.4202
342.4000
6K
0.4186
222.9000
6K
0.4175
171.4000
6K
0.4151
419.5000
7K
0.4143
570.5000
7K
0.4122
572.2000
8K
0.4103
385.1000
8K
0.4093
632.7000
9K
0.4076
457.7000
10K
0.4048
267.1000
10K
0.4026
300.9000
10K
0.4012
184.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
11K
0.4711
263.9000
11K
0.4698
456.6000
11K
0.4677
250.1000
10K
0.4650
259.5000
10K
0.4634
380.5000
10K
0.4625
479.1000
9K
0.4607
425.0000
9K
0.4587
396.3000
9K
0.4580
649.5000
8K
0.4557
542.0000
7K
0.4547
347.0000
7K
0.4532
471.8000
7K
0.4509
473.8000
6K
0.4498
335.4000
6K
0.4484
1.0000
5K
0.4471
555.5000
5K
0.4455
319.9000
5K
0.4452
220.1000
4K
0.4450
163.7000
4K
0.4448
174.2000
4K
0.4446
110.0000
4K
0.4442
132.9000
4K
0.4440
90.4000
4K
0.4438
158.3000
4K
0.4433
286.9000
3K
0.4431
127.2000
3K
0.4429
172.2000
3K
0.4428
1.0000
3K
0.4426
195.8000
3K
0.4424
252.5000
3K
0.4420
236.4000
2K
0.4418
251.6000
2K
0.4414
240.4000
2K
0.4410
85.7000
2K
0.4406
93.1000
2K
0.4401
171.6000
1K
0.4397
286.7000
1K
0.4395
113.3000
959.2000
0.4392
306.1000
845.9000
0.4390
214.5000
539.8000
0.4385
121.9000
325.3000
0.4383
203.4000
203.4000
0.4381≈ 0.43
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4381≈ 0.43
+ 0.00%
0.4379
63.3000
63.3000
0.4376
148.6000
211.9000
0.4375
1.0000
212.9000
0.4370
96.9000
309.8000
0.4367
252.7000
562.5000
0.4363
84.2000
646.7000
0.4360
209.6000
856.3000
0.4355
232.8000
1K
0.4349
300.0000
1K
0.4344
104.9000
1K
0.4339
173.0000
2K
0.4334
292.1000
2K
0.4331
187.5000
2K
0.4326
315.6000
2K
0.4323
342.2000
3K
0.4319
121.7000
3K
0.4316
145.7000
3K
0.4313
143.8000
3K
0.4307
228.0000
3K
0.4304
93.4000
4K
0.4301
167.1000
4K
0.4296
274.3000
4K
0.4293
108.8000
4K
0.4290
179.1000
4K
0.4287
67.8000
4K
0.4283
102.4000
4K
0.4266
559.2000
5K
0.4238
357.8000
5K
0.4226
403.9000
6K
0.4202
342.4000
6K
0.4186
222.9000
6K
0.4175
171.4000
6K
0.4151
419.5000
7K
0.4143
570.5000
7K
0.4122
572.2000
8K
0.4103
385.1000
8K
0.4093
632.7000
9K
0.4076
457.7000
10K
0.4048
267.1000
10K
0.4026
300.9000
10K
0.4012
184.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
18:31:26
0.4381
2.4000
18:31:22
0.4381
13.4000
18:31:18
0.4381
51.5000
18:31:14
0.4380
10.5000
18:31:09
0.4380
33.0000
18:30:52
0.4385
2.3000
18:30:43
0.4388
1.6000
18:30:39
0.4387
5.2000
18:30:34
0.4385
52.0000
18:30:30
0.4383
2.3000
18:30:26
0.4384
4.2000
18:30:13
0.4390
6.3000
18:30:09
0.4391
15.3000
18:29:39
0.4393
6.9000
18:29:18
0.4395
6.5000
18:29:05
0.4395
22.6000
18:29:01
0.4395
9.8000
18:28:39
0.4396
6.3000
18:28:14
0.4398
6.5000
18:27:35
0.4394
2.1000
18:27:01
0.4391
1.8000
18:26:52
0.4391
8.5000
18:26:48
0.4392
44.9000
18:26:34
0.4394
23.3000
18:26:22
0.4394
21.0000
18:25:56
0.4396
5.0000
18:25:52
0.4396
3.4000
18:25:48
0.4395
2.6000
18:25:44
0.4397
45.5000
18:25:26
0.4398
5.6000
18:25:05
0.4404
2.4000
18:24:50
0.4407
19.9000
18:24:46
0.4407
44.2000
18:24:20
0.4401
2.3000
18:23:59
0.4398
9.1000
18:23:25
0.4399
6.1000
18:22:59
0.4397
84.7000
18:22:34
0.4396
6.2000
18:22:30
0.4396
8.8000
18:22:20
0.4399
1.9000
18:21:43
0.4401
12.9000
18:21:21
0.4397
19.6000
18:20:59
0.4405
2.8000
18:20:47
0.4400
4.5000
18:20:42
0.4400
9.8000
18:20:21
0.4405
17.2000
18:20:12
0.4407
4.8000
18:19:54
0.4410
13.6000
18:19:50
0.4409
2.5000
18:19:41
0.4407
3.6000
18:19:16
0.4403
8.2000
18:18:56
0.4406
25.6000
18:18:47
0.4406
2.4000
18:18:35
0.4406
1.8000
18:17:59
0.4409
25.6000
18:17:37
0.4407
3.4000
18:17:20
0.4408
2.2000
18:17:16
0.4406
11.3000
18:16:58
0.4405
39.1000
18:16:36
0.4410
14.8000
18:16:30
0.4412
3.9000
18:16:30
0.4410
2.1000
18:16:18
0.4408
10.2000
18:16:13
0.4407
8.2000
18:15:54
0.4404
47.5000
18:15:49
0.4403
31.2000
18:15:37
0.4403
16.8000
18:15:32
0.4403
11.7000
18:15:13
0.4399
36.5000
18:15:07
0.4399
19.6000
18:14:50
0.4402
15.7000
18:14:38
0.4403
10.8000
18:14:32
0.4403
66.7000
18:14:25
0.4405
18.5000
18:14:20
0.4405
1.0000
18:14:03
0.4404
15.4000
18:13:34
0.4405
10.5000
18:13:28
0.4406
12.3000
18:12:36
0.4411
15.0000
18:12:30
0.4412
28.6000
18:12:25
0.4409
45.4000
18:12:25
0.4404
6.5000
18:12:19
0.4402
87.6000
18:12:03
0.4396
3.7000
18:11:28
0.4397
7.4000
18:11:24
0.4393
2.7000
18:11:06
0.4392
16.2000
18:10:45
0.4389
1.0000
18:10:28
0.4391
5.4000
18:10:23
0.4392
9.2000
18:10:19
0.4391
11.5000
18:10:15
0.4389
44.0000
18:10:11
0.4390
6.7000
18:10:06
0.4388
1.6000
18:09:48
0.4387
1.5000
18:09:04
0.4391
6.4000
18:09:00
0.4389
2.7000
18:08:55
0.4389
1.7000
18:08:46
0.4388
5.5000
18:08:41
0.4388
5.9000
Торговля