TNSR/USDT
0.3455
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3820
323.3000
14K
0.3802
463.7000
14K
0.3777
639.4000
14K
0.3754
222.3000
13K
0.3728
507.8000
13K
0.3714
260.1000
12K
0.3694
792.9000
12K
0.3675
677.3000
11K
0.3666
531.3000
10K
0.3645
554.4000
10K
0.3626
677.9000
9K
0.3600
603.2000
9K
0.3581
831.3000
8K
0.3570
633.2000
7K
0.3562
368.3000
7K
0.3545
84.0000
6K
0.3541
309.4000
6K
0.3539
76.3000
6K
0.3535
71.9000
6K
0.3532
385.7000
6K
0.3528
84.4000
5K
0.3523
234.0000
5K
0.3518
158.4000
5K
0.3514
306.8000
5K
0.3509
218.0000
5K
0.3506
380.0000
4K
0.3501
262.9000
4K
0.3496
324.8000
4K
0.3494
139.1000
3K
0.3490
420.0000
3K
0.3488
203.8000
3K
0.3483
366.4000
3K
0.3480
158.9000
2K
0.3476
189.5000
2K
0.3474
329.2000
2K
0.3471
424.7000
2K
0.3467
161.3000
1K
0.3464
335.4000
978.0000
0.3461
409.1000
642.6000
0.3457
233.5000
233.5000
0.3455≈ 0.34
+ 0.00%
0.3453
229.9000
229.9000
0.3448
184.7000
414.6000
0.3444
290.3000
704.9000
0.3440
323.9000
1K
0.3435
340.3000
1K
0.3431
239.3000
2K
0.3428
143.4000
2K
0.3423
378.7000
2K
0.3419
118.3000
2K
0.3413
276.5000
3K
0.3410
384.9000
3K
0.3405
410.5000
3K
0.3402
347.3000
4K
0.3396
213.9000
4K
0.3390
354.2000
4K
0.3386
219.6000
4K
0.3380
253.5000
5K
0.3375
101.6000
5K
0.3369
430.0000
5K
0.3363
320.0000
6K
0.3358
146.8000
6K
0.3354
340.8000
6K
0.3349
205.5000
6K
0.3346
154.2000
6K
0.3341
276.1000
7K
0.3323
710.9000
7K
0.3314
646.1000
8K
0.3302
265.4000
8K
0.3282
435.5000
9K
0.3255
574.2000
9K
0.3235
782.4000
10K
0.3213
503.8000
11K
0.3203
449.0000
11K
0.3183
617.1000
12K
0.3162
385.5000
12K
0.3147
231.3000
12K
0.3120
483.8000
13K
0.3096
559.3000
13K
0.3070
705.4000
14K
0.3051
187.6000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3820
323.3000
14K
0.3802
463.7000
14K
0.3777
639.4000
14K
0.3754
222.3000
13K
0.3728
507.8000
13K
0.3714
260.1000
12K
0.3694
792.9000
12K
0.3675
677.3000
11K
0.3666
531.3000
10K
0.3645
554.4000
10K
0.3626
677.9000
9K
0.3600
603.2000
9K
0.3581
831.3000
8K
0.3570
633.2000
7K
0.3562
368.3000
7K
0.3545
84.0000
6K
0.3541
309.4000
6K
0.3539
76.3000
6K
0.3535
71.9000
6K
0.3532
385.7000
6K
0.3528
84.4000
5K
0.3523
234.0000
5K
0.3518
158.4000
5K
0.3514
306.8000
5K
0.3509
218.0000
5K
0.3506
380.0000
4K
0.3501
262.9000
4K
0.3496
324.8000
4K
0.3494
139.1000
3K
0.3490
420.0000
3K
0.3488
203.8000
3K
0.3483
366.4000
3K
0.3480
158.9000
2K
0.3476
189.5000
2K
0.3474
329.2000
2K
0.3471
424.7000
2K
0.3467
161.3000
1K
0.3464
335.4000
978.0000
0.3461
409.1000
642.6000
0.3457
233.5000
233.5000
0.3455≈ 0.34
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3455≈ 0.34
+ 0.00%
0.3453
229.9000
229.9000
0.3448
184.7000
414.6000
0.3444
290.3000
704.9000
0.3440
323.9000
1K
0.3435
340.3000
1K
0.3431
239.3000
2K
0.3428
143.4000
2K
0.3423
378.7000
2K
0.3419
118.3000
2K
0.3413
276.5000
3K
0.3410
384.9000
3K
0.3405
410.5000
3K
0.3402
347.3000
4K
0.3396
213.9000
4K
0.3390
354.2000
4K
0.3386
219.6000
4K
0.3380
253.5000
5K
0.3375
101.6000
5K
0.3369
430.0000
5K
0.3363
320.0000
6K
0.3358
146.8000
6K
0.3354
340.8000
6K
0.3349
205.5000
6K
0.3346
154.2000
6K
0.3341
276.1000
7K
0.3323
710.9000
7K
0.3314
646.1000
8K
0.3302
265.4000
8K
0.3282
435.5000
9K
0.3255
574.2000
9K
0.3235
782.4000
10K
0.3213
503.8000
11K
0.3203
449.0000
11K
0.3183
617.1000
12K
0.3162
385.5000
12K
0.3147
231.3000
12K
0.3120
483.8000
13K
0.3096
559.3000
13K
0.3070
705.4000
14K
0.3051
187.6000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
05:44:04
0.3455
54.4000
05:42:57
0.3456
26.9000
05:42:52
0.3456
11.8000
05:42:04
0.3457
4.8000
05:41:22
0.3455
6.2000
05:41:09
0.3453
1.0000
05:40:34
0.3450
2.2000
05:40:29
0.3450
1.2000
05:39:18
0.3448
1.5000
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
Торговля