TNSR/USDT
0.4391
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4726
316.2000
10K
0.4719
451.6000
9K
0.4703
444.4000
9K
0.4683
138.7000
9K
0.4661
271.3000
8K
0.4645
417.0000
8K
0.4636
274.8000
8K
0.4620
197.4000
7K
0.4612
262.9000
7K
0.4585
358.1000
7K
0.4568
649.9000
7K
0.4560
432.0000
6K
0.4548
264.8000
6K
0.4521
477.3000
5K
0.4495
541.3000
5K
0.4472
61.6000
4K
0.4469
97.3000
4K
0.4466
59.5000
4K
0.4462
111.3000
4K
0.4458
273.2000
4K
0.4455
99.9000
4K
0.4452
153.1000
4K
0.4447
270.0000
3K
0.4442
134.5000
3K
0.4440
148.6000
3K
0.4436
192.9000
3K
0.4431
284.9000
3K
0.4427
66.5000
2K
0.4423
105.4000
2K
0.4420
174.6000
2K
0.4416
245.1000
2K
0.4411
339.3000
2K
0.4408
63.2000
1K
0.4406
325.2000
1K
0.4403
173.6000
1K
0.4401
108.7000
884.1000
0.4399
225.1000
775.4000
0.4397
169.7000
550.3000
0.4395
170.7000
380.6000
0.4393
209.9000
209.9000
0.4391≈ 0.43
+ 0.00%
0.4389
119.5000
119.5000
0.4386
294.2000
413.7000
0.4383
58.8000
472.5000
0.4380
65.1000
537.6000
0.4377
215.0000
752.6000
0.4374
321.8000
1K
0.4370
105.3000
1K
0.4367
80.5000
1K
0.4363
210.0000
1K
0.4357
229.8000
2K
0.4352
157.7000
2K
0.4348
92.3000
2K
0.4343
83.7000
2K
0.4338
73.0000
2K
0.4332
282.7000
2K
0.4327
293.3000
3K
0.4324
233.9000
3K
0.4318
111.9000
3K
0.4312
322.1000
3K
0.4308
320.9000
4K
0.4304
188.3000
4K
0.4299
171.6000
4K
0.4294
90.9000
4K
0.4290
251.6000
4K
0.4286
112.0000
4K
0.4262
253.4000
5K
0.4235
132.1000
5K
0.4207
227.5000
5K
0.4194
504.2000
6K
0.4185
656.4000
6K
0.4167
379.6000
7K
0.4139
311.6000
7K
0.4130
696.4000
8K
0.4113
322.3000
8K
0.4103
667.8000
9K
0.4086
206.3000
9K
0.4063
477.4000
9K
0.4042
619.9000
10K
0.4025
127.0000
10K
0.4017
148.6000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4726
316.2000
10K
0.4719
451.6000
9K
0.4703
444.4000
9K
0.4683
138.7000
9K
0.4661
271.3000
8K
0.4645
417.0000
8K
0.4636
274.8000
8K
0.4620
197.4000
7K
0.4612
262.9000
7K
0.4585
358.1000
7K
0.4568
649.9000
7K
0.4560
432.0000
6K
0.4548
264.8000
6K
0.4521
477.3000
5K
0.4495
541.3000
5K
0.4472
61.6000
4K
0.4469
97.3000
4K
0.4466
59.5000
4K
0.4462
111.3000
4K
0.4458
273.2000
4K
0.4455
99.9000
4K
0.4452
153.1000
4K
0.4447
270.0000
3K
0.4442
134.5000
3K
0.4440
148.6000
3K
0.4436
192.9000
3K
0.4431
284.9000
3K
0.4427
66.5000
2K
0.4423
105.4000
2K
0.4420
174.6000
2K
0.4416
245.1000
2K
0.4411
339.3000
2K
0.4408
63.2000
1K
0.4406
325.2000
1K
0.4403
173.6000
1K
0.4401
108.7000
884.1000
0.4399
225.1000
775.4000
0.4397
169.7000
550.3000
0.4395
170.7000
380.6000
0.4393
209.9000
209.9000
0.4391≈ 0.43
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4391≈ 0.43
+ 0.00%
0.4389
119.5000
119.5000
0.4386
294.2000
413.7000
0.4383
58.8000
472.5000
0.4380
65.1000
537.6000
0.4377
215.0000
752.6000
0.4374
321.8000
1K
0.4370
105.3000
1K
0.4367
80.5000
1K
0.4363
210.0000
1K
0.4357
229.8000
2K
0.4352
157.7000
2K
0.4348
92.3000
2K
0.4343
83.7000
2K
0.4338
73.0000
2K
0.4332
282.7000
2K
0.4327
293.3000
3K
0.4324
233.9000
3K
0.4318
111.9000
3K
0.4312
322.1000
3K
0.4308
320.9000
4K
0.4304
188.3000
4K
0.4299
171.6000
4K
0.4294
90.9000
4K
0.4290
251.6000
4K
0.4286
112.0000
4K
0.4262
253.4000
5K
0.4235
132.1000
5K
0.4207
227.5000
5K
0.4194
504.2000
6K
0.4185
656.4000
6K
0.4167
379.6000
7K
0.4139
311.6000
7K
0.4130
696.4000
8K
0.4113
322.3000
8K
0.4103
667.8000
9K
0.4086
206.3000
9K
0.4063
477.4000
9K
0.4042
619.9000
10K
0.4025
127.0000
10K
0.4017
148.6000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
08:42:11
0.4391
3.2000
08:41:33
0.4393
3.0000
08:41:20
0.4397
1.6000
08:41:16
0.4403
1.9000
08:40:54
0.4406
1.6000
08:40:25
0.4404
9.1000
08:40:12
0.4399
2.8000
08:39:55
0.4397
32.4000
08:39:51
0.4396
1.0000
08:39:34
0.4400
2.4000
08:39:26
0.4403
1.0000
08:39:01
0.4402
4.7000
08:38:23
0.4403
1.2000
08:38:02
0.4408
5.8000
08:37:37
0.4405
90.1000
08:37:33
0.4403
50.5000
08:37:24
0.4398
2.3000
08:37:07
0.4392
17.3000
08:36:51
0.4389
1.6000
08:36:38
0.4381
54.2000
08:36:34
0.4381
3.2000
08:36:34
0.4377
1.3000
08:36:21
0.4369
4.5000
08:36:08
0.4367
53.5000
08:36:04
0.4368
14.2000
08:35:39
0.4375
5.6000
08:35:26
0.4376
6.7000
08:35:18
0.4371
1.8000
08:35:09
0.4374
1.6000
08:35:05
0.4378
3.0000
08:34:38
0.4383
3.4000
08:34:34
0.4384
17.4000
08:34:34
0.4381
7.6000
08:34:17
0.4374
1.5000
08:34:00
0.4376
2.2000
08:33:43
0.4376
4.9000
08:33:39
0.4374
61.3000
08:33:26
0.4376
2.9000
08:33:04
0.4384
2.6000
08:32:43
0.4390
2.5000
08:32:22
0.4381
12.2000
08:31:57
0.4387
9.2000
08:31:36
0.4390
3.9000
08:31:23
0.4391
3.7000
08:31:15
0.4392
7.2000
08:30:38
0.4394
4.5000
08:30:25
0.4399
1.6000
08:30:16
0.4395
3.3000
08:30:02
0.4390
3.0000
08:29:49
0.4394
9.3000
08:29:40
0.4393
3.0000
08:29:36
0.4392
22.7000
08:29:32
0.4390
6.1000
08:29:27
0.4388
21.0000
08:29:27
0.4385
8.1000
08:29:10
0.4382
1.7000
08:28:45
0.4381
89.3000
08:28:28
0.4385
1.0000
08:28:20
0.4386
1.7000
08:28:12
0.4386
1.7000
08:27:55
0.4387
12.6000
08:27:50
0.4388
26.8000
08:27:42
0.4390
2.0000
08:27:33
0.4389
2.2000
08:27:25
0.4390
2.0000
08:27:20
0.4394
12.3000
08:27:16
0.4396
2.2000
08:27:00
0.4395
3.9000
08:27:00
0.4393
5.1000
08:26:55
0.4394
51.6000
08:26:55
0.4398
6.0000
08:26:22
0.4404
1.6000
08:26:05
0.4407
12.0000
08:25:56
0.4416
1.9000
08:25:26
0.4421
1.0000
08:25:18
0.4423
101.2000
08:25:13
0.4423
1.5000
08:24:57
0.4430
4.5000
08:24:27
0.4429
9.8000
08:24:23
0.4426
3.2000
08:24:14
0.4424
1.8000
08:23:57
0.4429
2.0000
08:23:45
0.4428
3.3000
08:23:32
0.4427
25.0000
08:23:32
0.4424
1.8000
08:23:11
0.4416
67.5000
08:22:54
0.4422
6.3000
08:22:38
0.4412
10.0000
08:22:29
0.4409
1.0000
08:22:16
0.4411
15.1000
08:22:08
0.4415
1.2000
08:21:43
0.4416
11.9000
08:20:39
0.4413
99.7000
08:20:26
0.4406
3.9000
08:20:09
0.4405
1.2000
08:19:58
0.4407
1.6000
08:19:46
0.4402
28.0000
08:19:37
0.4398
3.1000
08:19:12
0.4399
34.3000
08:18:59
0.4398
19.0000
Торговля