TLM/USDT
0.012
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0141
15,764.1290
1M
0.0141
6,007.8400
1M
0.0139
4,718.9530
1M
0.0139
11,343.9840
1M
0.0138
15,182.4080
998K
0.0137
8,235.5820
982K
0.0136
13,885.3650
974K
0.0135
38,110.7380
960K
0.0133
17,665.3000
922K
0.0132
7,829.3300
905K
0.0132
56,760.5180
897K
0.0131
24,077.7870
840K
0.0130
52,364.1570
816K
0.0130
51,760.7690
764K
0.0129
50,196.6960
712K
0.0128
18,560.6980
662K
0.0128
5,906.9090
643K
0.0127
24,079.4260
637K
0.0127
14,778.1600
613K
0.0127
25,281.5310
598K
0.0127
23,285.4120
573K
0.0127
37,939.1590
550K
0.0127
36,643.4960
512K
0.0126
15,143.7240
475K
0.0126
14,988.8590
460K
0.0125
15,812.0390
445K
0.0125
24,130.8300
429K
0.0125
19,687.9830
405K
0.0125
21,252.5450
385K
0.0125
7,413.3640
364K
0.0124
22,968.8590
357K
0.0124
8,980.3300
334K
0.0123
14,698.0840
325K
0.0123
37,677.0810
310K
0.0123
24,350.9810
272K
0.0123
10,007.1200
248K
0.0122
35,098.6560
238K
0.0122
22,661.9300
203K
0.0121
32,232.5470
180K
0.0121
19,787.3040
148K
0.0121
35,776.4960
128K
0.0120
33,654.3490
92K
0.0120
9,446.4710
59K
0.0120
18,156.5550
49K
0.0120
31,204.5950
31K
0.012≈ 0.01
+ 0.00%
0.0120
29,300.1110
29K
0.0119
7,751.3980
37K
0.0119
22,642.5430
60K
0.0119
8,074.1680
68K
0.0118
6,353.9940
74K
0.0118
29,387.7130
104K
0.0117
15,060.1280
119K
0.0117
25,057.6980
144K
0.0116
33,098.8120
177K
0.0116
35,311.2470
212K
0.0115
16,795.2410
229K
0.0115
17,372.2210
246K
0.0115
33,155.2540
279K
0.0114
42,594.4250
322K
0.0114
12,775.0390
335K
0.0113
19,951.8190
355K
0.0113
30,902.9600
386K
0.0113
24,008.9220
410K
0.0112
7,103.7320
417K
0.0112
39,467.3030
456K
0.0111
42,372.4050
499K
0.0111
42,472.1430
541K
0.0110
35,750.9330
577K
0.0110
29,303.5800
606K
0.0110
14,747.6090
621K
0.0110
38,678.7420
659K
0.0109
44,846.1950
704K
0.0109
57,966.6810
762K
0.0109
23,503.5370
786K
0.0109
36,145.7430
822K
0.0107
51,960.2350
874K
0.0107
57,421.0370
931K
0.0106
31,322.1230
963K
0.0105
68,043.4680
1M
0.0104
27,050.0180
1M
0.0103
16,231.3350
1M
0.0102
24,477.8670
1M
0.0101
44,188.2960
1M
0.0100
7,250.0550
1M
0.0098
61,896.8900
1M
0.0097
18,631.2840
1M
0.0096
22,841.6850
1M
0.0096
78,816.4360
1M
0.0094
34,437.7990
1M
0.0094
27,087.6600
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0141
15,764.1290
1M
0.0141
6,007.8400
1M
0.0139
4,718.9530
1M
0.0139
11,343.9840
1M
0.0138
15,182.4080
998K
0.0137
8,235.5820
982K
0.0136
13,885.3650
974K
0.0135
38,110.7380
960K
0.0133
17,665.3000
922K
0.0132
7,829.3300
905K
0.0132
56,760.5180
897K
0.0131
24,077.7870
840K
0.0130
52,364.1570
816K
0.0130
51,760.7690
764K
0.0129
50,196.6960
712K
0.0128
18,560.6980
662K
0.0128
5,906.9090
643K
0.0127
24,079.4260
637K
0.0127
14,778.1600
613K
0.0127
25,281.5310
598K
0.0127
23,285.4120
573K
0.0127
37,939.1590
550K
0.0127
36,643.4960
512K
0.0126
15,143.7240
475K
0.0126
14,988.8590
460K
0.0125
15,812.0390
445K
0.0125
24,130.8300
429K
0.0125
19,687.9830
405K
0.0125
21,252.5450
385K
0.0125
7,413.3640
364K
0.0124
22,968.8590
357K
0.0124
8,980.3300
334K
0.0123
14,698.0840
325K
0.0123
37,677.0810
310K
0.0123
24,350.9810
272K
0.0123
10,007.1200
248K
0.0122
35,098.6560
238K
0.0122
22,661.9300
203K
0.0121
32,232.5470
180K
0.0121
19,787.3040
148K
0.0121
35,776.4960
128K
0.0120
33,654.3490
92K
0.0120
9,446.4710
59K
0.0120
18,156.5550
49K
0.0120
31,204.5950
31K
0.012≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.012≈ 0.01
+ 0.00%
0.0120
29,300.1110
29K
0.0119
7,751.3980
37K
0.0119
22,642.5430
60K
0.0119
8,074.1680
68K
0.0118
6,353.9940
74K
0.0118
29,387.7130
104K
0.0117
15,060.1280
119K
0.0117
25,057.6980
144K
0.0116
33,098.8120
177K
0.0116
35,311.2470
212K
0.0115
16,795.2410
229K
0.0115
17,372.2210
246K
0.0115
33,155.2540
279K
0.0114
42,594.4250
322K
0.0114
12,775.0390
335K
0.0113
19,951.8190
355K
0.0113
30,902.9600
386K
0.0113
24,008.9220
410K
0.0112
7,103.7320
417K
0.0112
39,467.3030
456K
0.0111
42,372.4050
499K
0.0111
42,472.1430
541K
0.0110
35,750.9330
577K
0.0110
29,303.5800
606K
0.0110
14,747.6090
621K
0.0110
38,678.7420
659K
0.0109
44,846.1950
704K
0.0109
57,966.6810
762K
0.0109
23,503.5370
786K
0.0109
36,145.7430
822K
0.0107
51,960.2350
874K
0.0107
57,421.0370
931K
0.0106
31,322.1230
963K
0.0105
68,043.4680
1M
0.0104
27,050.0180
1M
0.0103
16,231.3350
1M
0.0102
24,477.8670
1M
0.0101
44,188.2960
1M
0.0100
7,250.0550
1M
0.0098
61,896.8900
1M
0.0097
18,631.2840
1M
0.0096
22,841.6850
1M
0.0096
78,816.4360
1M
0.0094
34,437.7990
1M
0.0094
27,087.6600
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
11:58:01
0.0120
1,470.3200
11:57:57
0.0120
702.8140
11:57:53
0.0120
2,658.3600
11:57:49
0.0120
589.3850
11:57:45
0.0120
695.6710
11:57:40
0.0120
787.7670
11:57:36
0.0120
730.0140
11:57:32
0.0120
479.5440
11:57:28
0.0120
422.0280
11:57:23
0.0120
20.7410
11:57:23
0.0120
453.1830
11:57:23
0.0120
124.9370
11:57:19
0.0120
453.1830
11:57:15
0.0120
578.1200
11:57:10
0.0120
407.5650
11:57:06
0.0120
642.5740
11:57:02
0.0120
769.8640
11:56:58
0.0120
501.5630
11:56:54
0.0120
522.2750
11:56:49
0.0120
532.3410
11:56:45
0.0120
673.9250
11:56:41
0.0120
650.5230
11:56:37
0.0120
466.9710
11:56:33
0.0120
671.5430
11:56:28
0.0120
794.0300
11:56:24
0.0120
545.6950
11:56:19
0.0120
669.3360
11:56:15
0.0120
731.2790
11:56:11
0.0120
504.5950
11:56:06
0.0120
516.5160
11:56:02
0.0120
681.7190
11:55:58
0.0120
414.2350
11:55:54
0.0120
2,255.9600
11:55:49
0.0120
876.6400
11:55:45
0.0120
460.7900
11:55:41
0.0120
442.9160
11:55:36
0.0120
462.9740
11:55:32
0.0120
504.3550
11:55:28
0.0120
607.0710
11:55:24
0.0120
739.2550
11:55:20
0.0120
638.1680
11:55:15
0.0120
738.9390
11:55:11
0.0120
669.2980
11:55:06
0.0120
582.3380
11:55:02
0.0120
424.9860
11:54:58
0.0120
609.2140
11:54:54
0.0120
662.1720
11:54:54
0.0120
458.0280
11:54:50
0.0120
458.0280
11:54:45
0.0120
793.6440
11:54:41
0.0120
728.9220
11:54:37
0.0120
509.8560
11:54:33
0.0120
600.7840
11:54:28
0.0120
450.6920
11:54:24
0.0120
519.3950
11:54:20
0.0120
765.7520
11:54:16
0.0120
426.4200
11:54:11
0.0120
441.4270
11:54:07
0.0120
541.6400
11:54:03
0.0120
789.6750
11:53:58
0.0120
534.0530
11:53:54
0.0120
873.5350
11:53:54
0.0120
467.4550
11:53:54
0.0120
133.5700
11:53:50
0.0120
598.4490
11:53:45
0.0120
647.1440
11:53:41
0.0120
728.0480
11:53:37
0.0120
681.3000
11:53:33
0.0120
630.1060
11:53:29
0.0120
467.4550
11:53:24
0.0120
601.0250
11:53:20
0.0120
409.6230
11:53:16
0.0120
672.5230
11:53:12
0.0120
3,626.5200
11:53:07
0.0120
723.2800
11:53:03
0.0120
729.5970
11:52:58
0.0120
459.5820
11:52:54
0.0120
636.1620
11:52:50
0.0120
798.1220
11:52:46
0.0120
506.8670
11:52:42
0.0120
723.2420
11:52:37
0.0120
625.1620
11:52:33
0.0119
622.2870
11:52:29
0.0119
462.0920
11:52:25
0.0119
730.5410
11:52:20
0.0119
608.1520
11:52:16
0.0119
2,636.7600
11:52:12
0.0119
738.4010
11:52:08
0.0119
703.2550
11:52:03
0.0119
486.2030
11:51:58
0.0119
469.7080
11:51:54
0.0119
621.1200
11:51:50
0.0119
798.7130
11:51:46
0.0119
774.0400
11:51:41
0.0119
1,061.5200
11:51:37
0.0119
4,791.3200
11:51:33
0.0119
500.5870
11:51:29
0.0119
509.3610
11:51:24
0.0119
642.3010
11:51:20
0.0119
432.7990
Торговля