TIA/USDT
5.0663
≈ 5.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.1199
1,326.9000
102K
5.1195
1,300.1000
101K
5.1175
1,485.0000
100K
5.1169
1,211.0000
98K
5.1160
1,011.8000
97K
5.1146
1,356.9000
96K
5.1137
1,116.6000
94K
5.1132
1,397.0000
93K
5.1123
1,228.9000
92K
5.1107
1,309.1000
91K
5.1097
1,369.4000
89K
5.1088
1,300.0000
88K
5.1078
1,342.2000
87K
5.1062
1,379.7000
85K
5.1044
1,068.1000
84K
5.1030
1,363.0000
83K
5.1016
1,392.8000
82K
5.1013
995.3000
80K
5.0997
1,381.4000
79K
5.0994
1,196.8000
78K
5.0981
937.3000
77K
5.0977
1,313.7000
76K
5.0976
840.0000
74K
5.0973
1,099.7000
74K
5.0969
921.5000
72K
5.0962
1,148.1000
72K
5.0952
867.5000
70K
5.0945
815.5000
70K
5.0943
1,148.7000
69K
5.0934
936.1000
68K
5.0933
990.7000
67K
5.0929
981.9000
66K
5.0926
929.4000
65K
5.0923
787.9000
64K
5.0915
836.7000
63K
5.0912
1,083.9000
62K
5.0910
835.0000
61K
5.0906
820.2000
60K
5.0903
1,130.0000
59K
5.0897
1,167.0000
58K
5.0894
949.0000
57K
5.0892
1,131.0000
56K
5.0884
1,137.1000
55K
5.0876
959.5000
54K
5.0873
935.4000
53K
5.0869
1,080.5000
52K
5.0864
1,128.0000
51K
5.0863
808.0000
50K
5.0856
1,145.6000
49K
5.0852
1,094.8000
48K
5.0851
960.9000
47K
5.0848
808.8000
46K
5.0846
893.3000
45K
5.0842
1,086.2000
44K
5.0839
929.7000
43K
5.0834
900.9000
42K
5.0831
1,023.6000
41K
5.0828
933.2000
40K
5.0825
1,138.9000
39K
5.0821
1,178.8000
38K
5.0816
921.1000
37K
5.0812
882.6000
36K
5.0811
887.6000
35K
5.0802
826.0000
34K
5.0800
944.7000
33K
5.0798
1,129.5000
32K
5.0793
1,038.6000
31K
5.0789
865.9000
30K
5.0784
804.4000
29K
5.0783
809.8000
29K
5.0781
1,171.1000
28K
5.0780
1,042.1000
27K
5.0772
1,038.2000
25K
5.0770
1,181.6000
24K
5.0769
970.5000
23K
5.0761
838.4000
22K
5.0760
1,085.8000
21K
5.0753
859.2000
20K
5.0744
792.7000
20K
5.0743
1,080.4000
19K
5.0736
1,029.2000
18K
5.0735
831.3000
17K
5.0732
1,171.1000
16K
5.0730
813.9000
15K
5.0724
916.9000
14K
5.0723
847.3000
13K
5.0720
1,097.0000
12K
5.0714
1,130.8000
11K
5.0713
1,109.4000
10K
5.0707
1,156.2000
9K
5.0696
1,037.5000
8K
5.0692
990.4000
7K
5.0690
906.0000
6K
5.0684
842.7000
5K
5.0682
1,020.0000
4K
5.0677
708.5000
3K
5.0675
600.9000
2K
5.0672
786.5000
1K
5.0668
652.1000
657.1000
5.0665
5.0000
5.0000
5.0663≈ 5.06
+ 0.00%
5.0662
723.9000
723.9000
5.0657
788.9000
2K
5.0653
655.2000
2K
5.0651
630.1000
3K
5.0645
1,023.6000
4K
5.0643
1,094.6000
5K
5.0636
1,036.1000
6K
5.0634
1,040.4000
7K
5.0629
807.9000
8K
5.0617
872.8000
9K
5.0610
831.3000
10K
5.0609
879.2000
10K
5.0602
860.2000
11K
5.0599
1,026.4000
12K
5.0597
864.0000
13K
5.0590
1,002.5000
14K
5.0589
1,158.8000
15K
5.0584
871.0000
16K
5.0576
842.4000
17K
5.0574
818.0000
18K
5.0565
1,105.4000
19K
5.0564
1,156.6000
20K
5.0556
904.3000
21K
5.0546
820.6000
22K
5.0542
1,088.7000
23K
5.0534
1,013.9000
24K
5.0533
1,075.5000
25K
5.0530
1,091.8000
26K
5.0529
841.6000
27K
5.0522
845.8000
28K
5.0520
794.4000
29K
5.0512
1,009.9000
30K
5.0507
866.9000
30K
5.0500
1,002.5000
31K
5.0496
1,072.2000
33K
5.0494
797.3000
33K
5.0491
1,040.3000
34K
5.0485
1,145.5000
36K
5.0484
950.4000
36K
5.0477
1,099.6000
38K
5.0470
1,174.7000
39K
5.0465
805.2000
40K
5.0464
875.2000
40K
5.0460
1,029.8000
41K
5.0454
877.6000
42K
5.0449
996.9000
43K
5.0448
1,149.4000
44K
5.0439
1,043.8000
46K
5.0437
1,070.8000
47K
5.0430
1,176.9000
48K
5.0429
1,107.2000
49K
5.0422
800.2000
50K
5.0417
1,043.4000
51K
5.0413
879.0000
52K
5.0406
1,127.1000
53K
5.0404
812.1000
54K
5.0398
879.0000
54K
5.0396
1,021.1000
55K
5.0388
1,004.6000
56K
5.0386
1,043.0000
57K
5.0383
1,145.5000
59K
5.0377
1,036.6000
60K
5.0374
974.3000
61K
5.0367
890.0000
62K
5.0365
859.7000
62K
5.0362
1,109.9000
63K
5.0361
1,066.1000
65K
5.0355
818.0000
65K
5.0351
903.9000
66K
5.0343
824.1000
67K
5.0341
823.6000
68K
5.0330
795.8000
69K
5.0322
1,084.4000
70K
5.0317
1,002.3000
71K
5.0313
804.8000
72K
5.0310
1,453.7000
73K
5.0307
1,026.6000
74K
5.0293
1,101.2000
75K
5.0289
1,283.8000
76K
5.0272
1,197.8000
78K
5.0270
1,099.1000
79K
5.0255
1,537.6000
80K
5.0240
1,550.4000
82K
5.0222
1,533.0000
83K
5.0205
1,399.0000
85K
5.0195
1,092.7000
86K
5.0185
1,512.8000
87K
5.0174
1,531.2000
89K
5.0159
1,003.2000
90K
5.0148
1,044.8000
91K
5.0144
1,545.4000
93K
5.0133
1,251.6000
94K
5.0118
1,267.6000
95K
5.0111
1,586.2000
97K
5.0102
1,498.6000
98K
5.0081
1,466.6000
100K
5.0080
1,278.2000
101K
5.0059
1,293.6000
102K
5.0051
1,523.2000
104K
5.0039
1,202.4000
105K
Цена
Кол-во (TIA)
Итог (TIA)
5.1199
1,326.9000
102K
5.1195
1,300.1000
101K
5.1175
1,485.0000
100K
5.1169
1,211.0000
98K
5.1160
1,011.8000
97K
5.1146
1,356.9000
96K
5.1137
1,116.6000
94K
5.1132
1,397.0000
93K
5.1123
1,228.9000
92K
5.1107
1,309.1000
91K
5.1097
1,369.4000
89K
5.1088
1,300.0000
88K
5.1078
1,342.2000
87K
5.1062
1,379.7000
85K
5.1044
1,068.1000
84K
5.1030
1,363.0000
83K
5.1016
1,392.8000
82K
5.1013
995.3000
80K
5.0997
1,381.4000
79K
5.0994
1,196.8000
78K
5.0981
937.3000
77K
5.0977
1,313.7000
76K
5.0976
840.0000
74K
5.0973
1,099.7000
74K
5.0969
921.5000
72K
5.0962
1,148.1000
72K
5.0952
867.5000
70K
5.0945
815.5000
70K
5.0943
1,148.7000
69K
5.0934
936.1000
68K
5.0933
990.7000
67K
5.0929
981.9000
66K
5.0926
929.4000
65K
5.0923
787.9000
64K
5.0915
836.7000
63K
5.0912
1,083.9000
62K
5.0910
835.0000
61K
5.0906
820.2000
60K
5.0903
1,130.0000
59K
5.0897
1,167.0000
58K
5.0894
949.0000
57K
5.0892
1,131.0000
56K
5.0884
1,137.1000
55K
5.0876
959.5000
54K
5.0873
935.4000
53K
5.0869
1,080.5000
52K
5.0864
1,128.0000
51K
5.0863
808.0000
50K
5.0856
1,145.6000
49K
5.0852
1,094.8000
48K
5.0851
960.9000
47K
5.0848
808.8000
46K
5.0846
893.3000
45K
5.0842
1,086.2000
44K
5.0839
929.7000
43K
5.0834
900.9000
42K
5.0831
1,023.6000
41K
5.0828
933.2000
40K
5.0825
1,138.9000
39K
5.0821
1,178.8000
38K
5.0816
921.1000
37K
5.0812
882.6000
36K
5.0811
887.6000
35K
5.0802
826.0000
34K
5.0800
944.7000
33K
5.0798
1,129.5000
32K
5.0793
1,038.6000
31K
5.0789
865.9000
30K
5.0784
804.4000
29K
5.0783
809.8000
29K
5.0781
1,171.1000
28K
5.0780
1,042.1000
27K
5.0772
1,038.2000
25K
5.0770
1,181.6000
24K
5.0769
970.5000
23K
5.0761
838.4000
22K
5.0760
1,085.8000
21K
5.0753
859.2000
20K
5.0744
792.7000
20K
5.0743
1,080.4000
19K
5.0736
1,029.2000
18K
5.0735
831.3000
17K
5.0732
1,171.1000
16K
5.0730
813.9000
15K
5.0724
916.9000
14K
5.0723
847.3000
13K
5.0720
1,097.0000
12K
5.0714
1,130.8000
11K
5.0713
1,109.4000
10K
5.0707
1,156.2000
9K
5.0696
1,037.5000
8K
5.0692
990.4000
7K
5.0690
906.0000
6K
5.0684
842.7000
5K
5.0682
1,020.0000
4K
5.0677
708.5000
3K
5.0675
600.9000
2K
5.0672
786.5000
1K
5.0668
652.1000
657.1000
5.0665
5.0000
5.0000
5.0663≈ 5.06
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0663≈ 5.06
+ 0.00%
5.0662
723.9000
723.9000
5.0657
788.9000
2K
5.0653
655.2000
2K
5.0651
630.1000
3K
5.0645
1,023.6000
4K
5.0643
1,094.6000
5K
5.0636
1,036.1000
6K
5.0634
1,040.4000
7K
5.0629
807.9000
8K
5.0617
872.8000
9K
5.0610
831.3000
10K
5.0609
879.2000
10K
5.0602
860.2000
11K
5.0599
1,026.4000
12K
5.0597
864.0000
13K
5.0590
1,002.5000
14K
5.0589
1,158.8000
15K
5.0584
871.0000
16K
5.0576
842.4000
17K
5.0574
818.0000
18K
5.0565
1,105.4000
19K
5.0564
1,156.6000
20K
5.0556
904.3000
21K
5.0546
820.6000
22K
5.0542
1,088.7000
23K
5.0534
1,013.9000
24K
5.0533
1,075.5000
25K
5.0530
1,091.8000
26K
5.0529
841.6000
27K
5.0522
845.8000
28K
5.0520
794.4000
29K
5.0512
1,009.9000
30K
5.0507
866.9000
30K
5.0500
1,002.5000
31K
5.0496
1,072.2000
33K
5.0494
797.3000
33K
5.0491
1,040.3000
34K
5.0485
1,145.5000
36K
5.0484
950.4000
36K
5.0477
1,099.6000
38K
5.0470
1,174.7000
39K
5.0465
805.2000
40K
5.0464
875.2000
40K
5.0460
1,029.8000
41K
5.0454
877.6000
42K
5.0449
996.9000
43K
5.0448
1,149.4000
44K
5.0439
1,043.8000
46K
5.0437
1,070.8000
47K
5.0430
1,176.9000
48K
5.0429
1,107.2000
49K
5.0422
800.2000
50K
5.0417
1,043.4000
51K
5.0413
879.0000
52K
5.0406
1,127.1000
53K
5.0404
812.1000
54K
5.0398
879.0000
54K
5.0396
1,021.1000
55K
5.0388
1,004.6000
56K
5.0386
1,043.0000
57K
5.0383
1,145.5000
59K
5.0377
1,036.6000
60K
5.0374
974.3000
61K
5.0367
890.0000
62K
5.0365
859.7000
62K
5.0362
1,109.9000
63K
5.0361
1,066.1000
65K
5.0355
818.0000
65K
5.0351
903.9000
66K
5.0343
824.1000
67K
5.0341
823.6000
68K
5.0330
795.8000
69K
5.0322
1,084.4000
70K
5.0317
1,002.3000
71K
5.0313
804.8000
72K
5.0310
1,453.7000
73K
5.0307
1,026.6000
74K
5.0293
1,101.2000
75K
5.0289
1,283.8000
76K
5.0272
1,197.8000
78K
5.0270
1,099.1000
79K
5.0255
1,537.6000
80K
5.0240
1,550.4000
82K
5.0222
1,533.0000
83K
5.0205
1,399.0000
85K
5.0195
1,092.7000
86K
5.0185
1,512.8000
87K
5.0174
1,531.2000
89K
5.0159
1,003.2000
90K
5.0148
1,044.8000
91K
5.0144
1,545.4000
93K
5.0133
1,251.6000
94K
5.0118
1,267.6000
95K
5.0111
1,586.2000
97K
5.0102
1,498.6000
98K
5.0081
1,466.6000
100K
5.0080
1,278.2000
101K
5.0059
1,293.6000
102K
5.0051
1,523.2000
104K
5.0039
1,202.4000
105K
торговля
Время
Цена(USDT)
Кол-во(TIA)
18:47:02
5.0663
6.9000
18:46:53
5.0686
14.3000
18:46:53
5.0692
5.5000
18:46:48
5.0695
60.7000
18:46:48
5.0691
8.0000
18:46:48
5.0688
12.6000
18:46:44
5.0685
4.0000
18:46:39
5.0681
4.7000
18:46:39
5.0678
5.5000
18:46:34
5.0673
20.4000
18:46:26
5.0673
55.9000
18:46:17
5.0663
5.2000
18:46:17
5.0658
3.0000
18:46:13
5.0657
3.2000
18:46:13
5.0662
2.0000
18:46:08
5.0672
2.5000
18:46:04
5.0678
14.4000
18:46:04
5.0688
9.9000
18:46:04
5.0692
3.7000
18:46:04
5.0697
14.5000
18:45:55
5.0713
26.7000
18:45:46
5.0708
38.3000
18:45:42
5.0698
11.7000
18:45:38
5.0693
32.1000
18:45:38
5.0686
17.0000
18:45:38
5.0683
18.2000
18:45:38
5.0678
15.5000
18:45:33
5.0686
3.0000
18:45:33
5.0692
2.2000
18:45:29
5.0675
5.2000
18:45:29
5.0672
3.5000
18:45:29
5.0668
13.8000
18:45:08
5.0647
15.8000
18:45:08
5.0652
5.1000
18:45:05
5.0655
39.4000
18:44:58
5.0648
6.3000
18:44:54
5.0631
5.2000
18:44:54
5.0628
5.5000
18:44:45
5.0632
2.2000
18:44:41
5.0621
2.0000
18:44:41
5.0618
7.2000
18:44:36
5.0608
20.5000
18:44:19
5.0568
9.5000
18:44:15
5.0568
1.1000
18:44:15
5.0572
10.5000
18:44:06
5.0578
5.5000
18:44:02
5.0568
50.0000
18:43:53
5.0548
4.0000
18:43:44
5.0557
7.8000
18:43:40
5.0561
17.2000
18:43:40
5.0567
2.7000
18:43:34
5.0572
145.7000
18:43:21
5.0585
12.7000
18:43:14
5.0602
38.7000
18:43:08
5.0630
18.8000
18:43:08
5.0636
19.6000
18:43:07
5.0642
15.2000
18:42:54
5.0646
4.6000
18:42:54
5.0652
6.7000
18:42:41
5.0662
2.8000
18:42:35
5.0598
69.8000
18:42:28
5.0571
2.5000
18:42:28
5.0568
2.8000
18:42:21
5.0552
7.3000
18:42:21
5.0548
14.9000
18:42:15
5.0552
147.1000
18:42:09
5.0541
12.7000
18:42:09
5.0538
16.5000
18:42:03
5.0535
2.2000
18:41:55
5.0518
5.7000
18:41:48
5.0509
31.7000
18:41:48
5.0506
5.4000
18:41:48
5.0503
9.5000
18:41:36
5.0502
1,042.6000
18:41:36
5.0513
2.0000
18:41:36
5.0518
9.0000
18:41:36
5.0522
6.9000
18:41:23
5.0545
20.4000
18:41:11
5.0522
10.5000
18:41:11
5.0518
13.5000
18:41:04
5.0515
8.9000
18:40:58
5.0498
2.6000
18:40:51
5.0495
4.5000
18:40:45
5.0526
396.4000
18:40:45
5.0532
10.4000
18:40:33
5.0552
11.2000
18:40:28
5.0540
13.7000
18:40:28
5.0536
6.1000
18:40:28
5.0532
12.1000
18:40:28
5.0528
13.2000
18:40:21
5.0559
33.8000
18:40:21
5.0563
12.6000
18:40:21
5.0567
9.1000
18:40:21
5.0572
5.9000
18:40:16
5.0568
2.0000
18:40:08
5.0562
3.2000
18:40:08
5.0558
2.2000
18:39:56
5.0550
13.1000
18:39:56
5.0547
3.1000
18:39:56
5.0543
16.7000
Торговля