TIA/USDT
4.8362
≈ 4.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9000
1,151.0000
61K
4.8967
1,186.3000
60K
4.8944
1,378.3000
58K
4.8916
1,032.5000
57K
4.8904
1,532.9000
56K
4.8893
1,554.9000
54K
4.8872
1,058.3000
53K
4.8842
1,383.9000
52K
4.8827
1,185.9000
50K
4.8811
1,159.1000
49K
4.8783
1,450.0000
48K
4.8766
1,121.0000
47K
4.8740
1,281.1000
46K
4.8730
1,289.2000
44K
4.8710
1,208.6000
43K
4.8692
1,103.4000
42K
4.8681
1,040.1000
41K
4.8678
906.7000
40K
4.8671
952.1000
39K
4.8667
831.3000
38K
4.8661
864.5000
37K
4.8650
841.9000
36K
4.8643
1,118.1000
35K
4.8639
828.4000
34K
4.8630
881.7000
33K
4.8620
831.1000
32K
4.8614
923.4000
32K
4.8606
1,097.1000
31K
4.8599
1,004.6000
30K
4.8593
946.9000
29K
4.8588
1,146.2000
28K
4.8577
1,112.8000
26K
4.8571
1,085.3000
25K
4.8565
1,173.7000
24K
4.8558
919.7000
23K
4.8550
1,031.8000
22K
4.8546
1,077.1000
21K
4.8536
901.8000
20K
4.8525
884.0000
19K
4.8516
1,032.0000
18K
4.8512
1,098.2000
17K
4.8502
1,097.0000
16K
4.8493
1,024.5000
15K
4.8482
965.0000
14K
4.8474
858.9000
13K
4.8465
909.9000
12K
4.8456
905.5000
11K
4.8452
1,012.5000
10K
4.8442
1,121.1000
9K
4.8432
860.6000
8K
4.8423
1,054.7000
7K
4.8414
916.6000
6K
4.8410
1,156.7000
5K
4.8407
1,135.1000
4K
4.8399
859.5000
3K
4.8394
636.0000
2K
4.8391
967.1000
2K
4.8388
627.2000
627.2000
4.8362≈ 4.83
+ 0.00%
4.8382
814.1000
814.1000
4.8378
693.7000
2K
4.8374
762.4000
2K
4.8368
851.6000
3K
4.8359
1,226.0000
4K
4.8355
1,189.8000
6K
4.8350
1,064.2000
7K
4.8340
935.7000
8K
4.8330
1,214.6000
9K
4.8319
830.0000
10K
4.8308
1,042.2000
11K
4.8303
991.1000
12K
4.8293
1,186.0000
13K
4.8283
1,162.5000
14K
4.8274
875.4000
15K
4.8262
1,194.7000
16K
4.8252
1,114.2000
17K
4.8241
1,242.3000
18K
4.8236
905.3000
19K
4.8226
901.4000
20K
4.8214
839.8000
21K
4.8203
871.3000
22K
4.8198
996.6000
23K
4.8189
874.4000
24K
4.8181
1,006.4000
25K
4.8174
1,089.8000
26K
4.8167
1,056.7000
27K
4.8155
977.1000
28K
4.8149
954.0000
29K
4.8142
939.3000
30K
4.8134
1,172.9000
31K
4.8125
1,187.1000
32K
4.8118
1,205.9000
33K
4.8107
1,095.7000
34K
4.8097
944.2000
35K
4.8092
1,079.8000
36K
4.8084
948.3000
37K
4.8072
946.5000
38K
4.8065
937.2000
39K
4.8060
1,197.3000
41K
4.8052
1,230.7000
42K
4.8048
1,246.2000
43K
4.8036
1,080.6000
44K
4.8017
1,466.3000
46K
4.7996
1,632.9000
47K
4.7985
1,133.1000
48K
4.7958
1,539.5000
50K
4.7940
1,236.4000
51K
4.7911
1,536.8000
53K
4.7894
1,378.1000
54K
4.7878
1,473.4000
55K
4.7847
1,521.9000
57K
4.7825
1,292.7000
58K
4.7813
1,578.2000
60K
4.7800
1,210.4000
61K
4.7771
1,466.1000
63K
4.7747
1,235.3000
64K
4.7713
1,346.5000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
61K
4.9000
1,151.0000
61K
4.8967
1,186.3000
60K
4.8944
1,378.3000
58K
4.8916
1,032.5000
57K
4.8904
1,532.9000
56K
4.8893
1,554.9000
54K
4.8872
1,058.3000
53K
4.8842
1,383.9000
52K
4.8827
1,185.9000
50K
4.8811
1,159.1000
49K
4.8783
1,450.0000
48K
4.8766
1,121.0000
47K
4.8740
1,281.1000
46K
4.8730
1,289.2000
44K
4.8710
1,208.6000
43K
4.8692
1,103.4000
42K
4.8681
1,040.1000
41K
4.8678
906.7000
40K
4.8671
952.1000
39K
4.8667
831.3000
38K
4.8661
864.5000
37K
4.8650
841.9000
36K
4.8643
1,118.1000
35K
4.8639
828.4000
34K
4.8630
881.7000
33K
4.8620
831.1000
32K
4.8614
923.4000
32K
4.8606
1,097.1000
31K
4.8599
1,004.6000
30K
4.8593
946.9000
29K
4.8588
1,146.2000
28K
4.8577
1,112.8000
26K
4.8571
1,085.3000
25K
4.8565
1,173.7000
24K
4.8558
919.7000
23K
4.8550
1,031.8000
22K
4.8546
1,077.1000
21K
4.8536
901.8000
20K
4.8525
884.0000
19K
4.8516
1,032.0000
18K
4.8512
1,098.2000
17K
4.8502
1,097.0000
16K
4.8493
1,024.5000
15K
4.8482
965.0000
14K
4.8474
858.9000
13K
4.8465
909.9000
12K
4.8456
905.5000
11K
4.8452
1,012.5000
10K
4.8442
1,121.1000
9K
4.8432
860.6000
8K
4.8423
1,054.7000
7K
4.8414
916.6000
6K
4.8410
1,156.7000
5K
4.8407
1,135.1000
4K
4.8399
859.5000
3K
4.8394
636.0000
2K
4.8391
967.1000
2K
4.8388
627.2000
627.2000
4.8362≈ 4.83
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8362≈ 4.83
+ 0.00%
4.8382
814.1000
814.1000
4.8378
693.7000
2K
4.8374
762.4000
2K
4.8368
851.6000
3K
4.8359
1,226.0000
4K
4.8355
1,189.8000
6K
4.8350
1,064.2000
7K
4.8340
935.7000
8K
4.8330
1,214.6000
9K
4.8319
830.0000
10K
4.8308
1,042.2000
11K
4.8303
991.1000
12K
4.8293
1,186.0000
13K
4.8283
1,162.5000
14K
4.8274
875.4000
15K
4.8262
1,194.7000
16K
4.8252
1,114.2000
17K
4.8241
1,242.3000
18K
4.8236
905.3000
19K
4.8226
901.4000
20K
4.8214
839.8000
21K
4.8203
871.3000
22K
4.8198
996.6000
23K
4.8189
874.4000
24K
4.8181
1,006.4000
25K
4.8174
1,089.8000
26K
4.8167
1,056.7000
27K
4.8155
977.1000
28K
4.8149
954.0000
29K
4.8142
939.3000
30K
4.8134
1,172.9000
31K
4.8125
1,187.1000
32K
4.8118
1,205.9000
33K
4.8107
1,095.7000
34K
4.8097
944.2000
35K
4.8092
1,079.8000
36K
4.8084
948.3000
37K
4.8072
946.5000
38K
4.8065
937.2000
39K
4.8060
1,197.3000
41K
4.8052
1,230.7000
42K
4.8048
1,246.2000
43K
4.8036
1,080.6000
44K
4.8017
1,466.3000
46K
4.7996
1,632.9000
47K
4.7985
1,133.1000
48K
4.7958
1,539.5000
50K
4.7940
1,236.4000
51K
4.7911
1,536.8000
53K
4.7894
1,378.1000
54K
4.7878
1,473.4000
55K
4.7847
1,521.9000
57K
4.7825
1,292.7000
58K
4.7813
1,578.2000
60K
4.7800
1,210.4000
61K
4.7771
1,466.1000
63K
4.7747
1,235.3000
64K
4.7713
1,346.5000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(TIA)
08:36:16
4.8362
17.0000
08:36:16
4.8358
2.4000
08:36:12
4.8368
13.9000
08:36:12
4.8372
4.2000
08:36:08
4.8388
115.6000
08:36:08
4.8393
8.2000
08:36:08
4.8397
6.5000
08:36:08
4.8402
3.2000
08:35:46
4.8452
49.7000
08:35:46
4.8448
8.6000
08:35:42
4.8448
10.7000
08:35:42
4.8452
13.4000
08:35:38
4.8462
22.0000
08:35:33
4.8451
15.0000
08:35:33
4.8448
8.4000
08:35:29
4.8462
7.5000
08:35:25
4.8412
4.6000
08:35:25
4.8408
7.2000
08:35:20
4.8432
15.4000
08:35:16
4.8426
4.3000
08:35:16
4.8421
2.3000
08:35:16
4.8418
7.6000
08:35:12
4.8415
76.4000
08:35:07
4.8457
59.0000
08:35:07
4.8462
8.9000
08:34:58
4.8468
6.8000
08:34:54
4.8467
14.9000
08:34:37
4.8496
11.6000
08:34:37
4.8502
12.5000
08:34:32
4.8481
4.4000
08:34:32
4.8478
11.1000
08:34:28
4.8438
7.3000
08:34:24
4.8435
23.6000
08:34:20
4.8418
44.7000
08:34:15
4.8412
7.8000
08:34:15
4.8408
6.4000
08:34:11
4.8405
30.4000
08:34:07
4.8408
17.8000
08:34:07
4.8412
4.5000
08:34:02
4.8416
11.4000
08:34:02
4.8422
3.3000
08:33:58
4.8425
2.8000
08:33:49
4.8452
9.0000
08:33:45
4.8448
3.7000
08:33:41
4.8429
25.5000
08:33:41
4.8421
3.8000
08:33:41
4.8418
2.1000
08:33:41
4.8413
19.4000
08:33:36
4.8436
69.3000
08:33:36
4.8442
11.8000
08:33:32
4.8445
20.4000
08:33:24
4.8442
9.2000
08:33:19
4.8447
11.5000
08:33:19
4.8452
12.5000
08:33:15
4.8458
29.9000
08:33:15
4.8462
16.1000
08:33:11
4.8502
4.4000
08:33:07
4.8505
10.8000
08:32:58
4.8543
19.6000
08:32:49
4.8562
6.6000
08:32:45
4.8568
2.4000
08:32:45
4.8572
6.8000
08:32:36
4.8534
8.4000
08:32:36
4.8531
8.6000
08:32:36
4.8528
9.2000
08:32:32
4.8527
2.5000
08:32:28
4.8532
11.5000
08:32:24
4.8492
2.6000
08:32:24
4.8488
14.9000
08:32:19
4.8522
15.9000
08:32:15
4.8525
52.1000
08:32:07
4.8525
25.7000
08:31:58
4.8540
14.6000
08:31:58
4.8546
4.9000
08:31:58
4.8552
12.7000
08:31:54
4.8518
10.2000
08:31:49
4.8532
4.9000
08:31:41
4.8557
23.8000
08:31:37
4.8588
2.2000
08:31:37
4.8592
13.2000
08:31:28
4.8608
17.7000
08:31:28
4.8612
16.9000
08:31:19
4.8578
4.9000
08:31:14
4.8572
3.9000
08:31:14
4.8568
6.5000
08:31:10
4.8622
37.4000
08:31:06
4.8637
4.9000
08:31:06
4.8642
13.2000
08:30:56
4.8645
21.2000
08:30:52
4.8657
9.9000
08:30:47
4.8603
2.0000
08:30:35
4.8625
58.3000
08:30:35
4.8622
18.7000
08:30:35
4.8618
10.6000
08:30:30
4.8657
11.1000
08:30:20
4.8631
7.8000
08:30:20
4.8628
13.3000
08:30:16
4.8642
73.6000
08:30:16
4.8653
17.0000
08:30:16
4.8658
5.7000
Торговля