TIA/USDT
3.8327
≈ 3.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
3.8902
1,388.5000
81K
3.8889
1,863.2000
79K
3.8870
2,010.1000
78K
3.8852
1,955.1000
76K
3.8829
2,008.0000
74K
3.8807
2,036.0000
72K
3.8783
1,694.4000
70K
3.8768
1,485.6000
68K
3.8739
1,761.5000
66K
3.8715
1,640.5000
65K
3.8702
1,856.0000
63K
3.8671
1,886.0000
61K
3.8654
1,516.6000
59K
3.8642
2,033.2000
58K
3.8619
1,886.7000
56K
3.8597
1,333.9000
54K
3.8593
1,411.3000
52K
3.8589
1,179.8000
51K
3.8586
1,455.2000
50K
3.8578
1,060.2000
48K
3.8573
1,481.7000
47K
3.8564
1,249.4000
46K
3.8560
1,302.3000
45K
3.8551
1,243.9000
43K
3.8546
1,204.5000
42K
3.8542
1,336.3000
41K
3.8533
1,090.9000
40K
3.8525
1,317.3000
38K
3.8514
1,438.0000
37K
3.8503
1,084.7000
36K
3.8500
1,317.8000
35K
3.8495
1,116.1000
33K
3.8485
1,172.1000
32K
3.8479
1,402.6000
31K
3.8475
1,108.1000
30K
3.8468
1,231.8000
29K
3.8462
1,441.2000
27K
3.8459
1,092.9000
26K
3.8452
1,401.0000
25K
3.8448
1,428.0000
23K
3.8439
1,259.3000
22K
3.8435
1,473.5000
21K
3.8432
1,101.5000
19K
3.8429
1,119.6000
18K
3.8421
1,329.5000
17K
3.8412
1,475.3000
16K
3.8402
1,191.9000
14K
3.8398
1,453.4000
13K
3.8387
1,270.1000
12K
3.8383
1,303.3000
10K
3.8373
1,308.1000
9K
3.8363
1,188.8000
8K
3.8354
1,197.8000
6K
3.8351
1,396.7000
5K
3.8343
1,163.1000
4K
3.8338
842.4000
3K
3.8333
1,018.6000
2K
3.8328
823.7000
823.7000
3.8327≈ 3.83
+ 0.00%
3.8322
1,008.1000
1K
3.8316
863.1000
2K
3.8310
795.2000
3K
3.8304
1,234.3000
4K
3.8295
1,135.6000
5K
3.8291
1,416.0000
6K
3.8281
1,498.1000
8K
3.8270
1,342.5000
9K
3.8259
1,477.8000
11K
3.8254
1,331.7000
12K
3.8242
1,385.0000
13K
3.8237
1,158.4000
15K
3.8226
1,324.5000
16K
3.8216
1,462.7000
17K
3.8207
1,284.9000
19K
3.8203
1,228.0000
20K
3.8199
1,111.1000
21K
3.8194
1,276.7000
22K
3.8184
1,098.5000
23K
3.8179
1,531.6000
25K
3.8171
1,306.8000
26K
3.8167
1,168.3000
27K
3.8160
1,163.6000
29K
3.8152
1,478.2000
30K
3.8147
1,457.3000
32K
3.8140
1,132.1000
33K
3.8129
1,369.3000
34K
3.8123
1,388.6000
35K
3.8119
1,179.7000
37K
3.8107
1,082.6000
38K
3.8095
1,094.4000
39K
3.8086
1,260.9000
40K
3.8076
1,106.2000
41K
3.8071
1,070.6000
42K
3.8065
1,392.8000
44K
3.8055
1,468.5000
45K
3.8050
1,172.3000
46K
3.8040
1,141.8000
47K
3.8034
1,241.3000
49K
3.8025
1,071.4000
50K
3.8021
1,126.0000
51K
3.8016
1,444.5000
52K
3.8011
1,327.6000
54K
3.7988
1,985.2000
56K
3.7964
1,892.0000
57K
3.7951
2,051.4000
60K
3.7933
1,438.4000
61K
3.7901
2,038.6000
63K
3.7887
1,517.3000
65K
3.7862
1,853.0000
66K
3.7832
1,634.5000
68K
3.7816
1,411.8000
69K
3.7791
1,831.0000
71K
3.7768
1,491.8000
73K
3.7744
2,116.8000
75K
3.7725
1,665.0000
77K
3.7705
1,423.1000
78K
3.7691
1,465.1000
79K
0.0100
210.0000
80K
0.0090
111.1000
80K
0.0010
1,000.0000
81K
0.0001
5,000.0000
86K
Цена
Кол-во (TIA)
Итог (TIA)
3.8902
1,388.5000
81K
3.8889
1,863.2000
79K
3.8870
2,010.1000
78K
3.8852
1,955.1000
76K
3.8829
2,008.0000
74K
3.8807
2,036.0000
72K
3.8783
1,694.4000
70K
3.8768
1,485.6000
68K
3.8739
1,761.5000
66K
3.8715
1,640.5000
65K
3.8702
1,856.0000
63K
3.8671
1,886.0000
61K
3.8654
1,516.6000
59K
3.8642
2,033.2000
58K
3.8619
1,886.7000
56K
3.8597
1,333.9000
54K
3.8593
1,411.3000
52K
3.8589
1,179.8000
51K
3.8586
1,455.2000
50K
3.8578
1,060.2000
48K
3.8573
1,481.7000
47K
3.8564
1,249.4000
46K
3.8560
1,302.3000
45K
3.8551
1,243.9000
43K
3.8546
1,204.5000
42K
3.8542
1,336.3000
41K
3.8533
1,090.9000
40K
3.8525
1,317.3000
38K
3.8514
1,438.0000
37K
3.8503
1,084.7000
36K
3.8500
1,317.8000
35K
3.8495
1,116.1000
33K
3.8485
1,172.1000
32K
3.8479
1,402.6000
31K
3.8475
1,108.1000
30K
3.8468
1,231.8000
29K
3.8462
1,441.2000
27K
3.8459
1,092.9000
26K
3.8452
1,401.0000
25K
3.8448
1,428.0000
23K
3.8439
1,259.3000
22K
3.8435
1,473.5000
21K
3.8432
1,101.5000
19K
3.8429
1,119.6000
18K
3.8421
1,329.5000
17K
3.8412
1,475.3000
16K
3.8402
1,191.9000
14K
3.8398
1,453.4000
13K
3.8387
1,270.1000
12K
3.8383
1,303.3000
10K
3.8373
1,308.1000
9K
3.8363
1,188.8000
8K
3.8354
1,197.8000
6K
3.8351
1,396.7000
5K
3.8343
1,163.1000
4K
3.8338
842.4000
3K
3.8333
1,018.6000
2K
3.8328
823.7000
823.7000
3.8327≈ 3.83
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.8327≈ 3.83
+ 0.00%
3.8322
1,008.1000
1K
3.8316
863.1000
2K
3.8310
795.2000
3K
3.8304
1,234.3000
4K
3.8295
1,135.6000
5K
3.8291
1,416.0000
6K
3.8281
1,498.1000
8K
3.8270
1,342.5000
9K
3.8259
1,477.8000
11K
3.8254
1,331.7000
12K
3.8242
1,385.0000
13K
3.8237
1,158.4000
15K
3.8226
1,324.5000
16K
3.8216
1,462.7000
17K
3.8207
1,284.9000
19K
3.8203
1,228.0000
20K
3.8199
1,111.1000
21K
3.8194
1,276.7000
22K
3.8184
1,098.5000
23K
3.8179
1,531.6000
25K
3.8171
1,306.8000
26K
3.8167
1,168.3000
27K
3.8160
1,163.6000
29K
3.8152
1,478.2000
30K
3.8147
1,457.3000
32K
3.8140
1,132.1000
33K
3.8129
1,369.3000
34K
3.8123
1,388.6000
35K
3.8119
1,179.7000
37K
3.8107
1,082.6000
38K
3.8095
1,094.4000
39K
3.8086
1,260.9000
40K
3.8076
1,106.2000
41K
3.8071
1,070.6000
42K
3.8065
1,392.8000
44K
3.8055
1,468.5000
45K
3.8050
1,172.3000
46K
3.8040
1,141.8000
47K
3.8034
1,241.3000
49K
3.8025
1,071.4000
50K
3.8021
1,126.0000
51K
3.8016
1,444.5000
52K
3.8011
1,327.6000
54K
3.7988
1,985.2000
56K
3.7964
1,892.0000
57K
3.7951
2,051.4000
60K
3.7933
1,438.4000
61K
3.7901
2,038.6000
63K
3.7887
1,517.3000
65K
3.7862
1,853.0000
66K
3.7832
1,634.5000
68K
3.7816
1,411.8000
69K
3.7791
1,831.0000
71K
3.7768
1,491.8000
73K
3.7744
2,116.8000
75K
3.7725
1,665.0000
77K
3.7705
1,423.1000
78K
3.7691
1,465.1000
79K
0.0100
210.0000
80K
0.0090
111.1000
80K
0.0010
1,000.0000
81K
0.0001
5,000.0000
86K
торговля
Время
Цена(USDT)
Кол-во(TIA)
22:03:50
3.8327
11.5000
22:03:50
3.8332
17.0000
22:03:41
3.8328
98.1000
22:03:41
3.8332
13.0000
22:03:37
3.8335
5.4000
22:03:33
3.8318
38.5000
22:03:28
3.8322
10.4000
22:03:24
3.8332
8.3000
22:03:20
3.8332
89.8000
22:03:20
3.8328
2.5000
22:03:11
3.8347
1.6000
22:03:11
3.8352
10.3000
22:03:03
3.8367
73.2000
22:03:03
3.8372
11.2000
22:02:58
3.8375
90.5000
22:02:54
3.8371
102.2000
22:02:54
3.8368
4.5000
22:02:50
3.8372
13.7000
22:02:45
3.8377
22.8000
22:02:45
3.8382
12.2000
22:02:41
3.8372
2.1000
22:02:41
3.8368
14.6000
22:02:36
3.8352
4.8000
22:02:36
3.8348
4.3000
22:02:32
3.8372
13.2000
22:02:28
3.8348
9.9000
22:02:19
3.8368
4.2000
22:02:19
3.8372
7.1000
22:02:11
3.8382
2.7000
22:02:06
3.8381
35.0000
22:02:06
3.8378
17.8000
22:01:54
3.8372
6.1000
22:01:54
3.8368
4.5000
22:01:49
3.8338
161.3000
22:01:40
3.8342
77.1000
22:01:36
3.8345
33.7000
22:01:31
3.8328
11.1000
22:01:27
3.8323
41.2000
22:01:27
3.8318
5.4000
22:01:23
3.8318
26.4000
22:01:23
3.8322
6.3000
22:01:19
3.8352
34.8000
22:01:14
3.8358
10.8000
22:01:14
3.8362
12.2000
22:01:02
3.8358
37.3000
22:01:02
3.8362
2.0000
22:00:57
3.8365
153.3000
22:00:53
3.8365
58.4000
22:00:49
3.8365
33.6000
22:00:44
3.8365
6.9000
22:00:31
3.8342
627.6000
22:00:27
3.8327
177.5000
22:00:27
3.8322
2.2000
22:00:27
3.8318
13.7000
22:00:22
3.8315
135.1000
22:00:18
3.8364
102.0000
22:00:18
3.8372
10.3000
22:00:18
3.8378
15.6000
22:00:18
3.8382
18.6000
22:00:14
3.8385
17.7000
22:00:09
3.8385
122.9000
22:00:05
3.8353
28.3000
22:00:05
3.8342
9.3000
22:00:05
3.8338
2.9000
22:00:05
3.8333
19.0000
21:59:56
3.8335
27.2000
21:59:52
3.8335
50.0000
21:59:48
3.8338
32.7000
21:59:48
3.8342
13.4000
21:59:43
3.8345
259.8000
21:59:39
3.8346
12.4000
21:59:39
3.8352
6.8000
21:59:34
3.8355
39.5000
21:59:30
3.8355
7.7000
21:59:30
3.8352
3.8000
21:59:30
3.8348
9.6000
21:59:26
3.8345
14.8000
21:59:22
3.8341
16.7000
21:59:22
3.8338
17.9000
21:59:13
3.8324
301.0000
21:59:13
3.8321
16.4000
21:59:13
3.8318
9.3000
21:59:09
3.8318
34.5000
21:59:09
3.8322
2.9000
21:59:05
3.8325
36.1000
21:59:00
3.8325
853.1000
21:58:56
3.8340
169.8000
21:58:56
3.8346
6.3000
21:58:56
3.8352
4.6000
21:58:52
3.8371
6.7000
21:58:52
3.8376
15.6000
21:58:52
3.8382
8.9000
21:58:38
3.8376
12.1000
21:58:38
3.8373
7.7000
21:58:38
3.8368
18.2000
21:58:34
3.8361
209.6000
21:58:34
3.8358
16.8000
21:58:30
3.8355
89.5000
21:58:25
3.8355
53.3000
21:58:21
3.8352
91.6000
Торговля