TIA/USDT
4.8815
≈ 4.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
62K
4.9455
1,127.6000
62K
4.9430
1,394.0000
61K
4.9413
1,088.3000
60K
4.9393
1,142.5000
59K
4.9372
1,507.3000
58K
4.9360
1,121.4000
56K
4.9328
1,502.0000
55K
4.9310
1,532.8000
53K
4.9282
1,418.5000
52K
4.9253
1,470.6000
51K
4.9223
1,457.3000
49K
4.9190
1,060.6000
48K
4.9160
1,080.6000
47K
4.9149
1,298.1000
45K
4.9133
1,238.5000
44K
4.9104
1,162.3000
43K
4.9098
1,142.7000
42K
4.9093
1,073.3000
41K
4.9086
853.1000
40K
4.9082
1,057.5000
39K
4.9072
959.0000
38K
4.9061
1,153.8000
37K
4.9055
942.1000
35K
4.9045
1,030.2000
35K
4.9041
951.9000
34K
4.9038
921.0000
33K
4.9030
893.9000
32K
4.9022
1,048.8000
31K
4.9012
940.5000
30K
4.9001
1,110.4000
29K
4.8995
828.4000
28K
4.8988
949.2000
27K
4.8980
1,115.7000
26K
4.8972
1,120.5000
25K
4.8964
1,000.8000
24K
4.8954
1,033.1000
23K
4.8951
1,100.4000
22K
4.8945
975.6000
21K
4.8939
1,201.0000
20K
4.8933
1,154.9000
18K
4.8925
967.8000
17K
4.8918
983.0000
16K
4.8912
945.4000
15K
4.8909
900.2000
14K
4.8898
1,080.8000
13K
4.8888
1,142.0000
12K
4.8877
885.7000
11K
4.8873
1,006.9000
10K
4.8869
821.1000
9K
4.8865
1,176.8000
8K
4.8862
1,062.0000
7K
4.8851
1,131.4000
6K
4.8844
1,002.4000
5K
4.8836
1,076.9000
4K
4.8828
865.8000
3K
4.8824
791.2000
2K
4.8821
671.8000
1K
4.8818
669.8000
669.8000
4.8815≈ 4.88
+ 0.00%
4.8812
745.7000
745.7000
4.8808
713.7000
1K
4.8804
758.5000
2K
4.8799
910.0000
3K
4.8790
1,168.8000
4K
4.8781
1,108.7000
5K
4.8773
857.7000
6K
4.8761
1,216.1000
7K
4.8757
1,051.0000
9K
4.8752
967.6000
9K
4.8747
833.2000
10K
4.8742
1,145.4000
11K
4.8730
1,189.3000
13K
4.8719
1,051.7000
14K
4.8707
974.6000
15K
4.8703
1,027.3000
16K
4.8696
1,107.5000
17K
4.8688
1,194.9000
18K
4.8679
830.5000
19K
4.8672
900.7000
20K
4.8665
1,041.6000
21K
4.8658
1,074.3000
22K
4.8654
1,228.0000
23K
4.8643
848.8000
24K
4.8634
1,138.2000
25K
4.8625
842.4000
26K
4.8616
1,051.0000
27K
4.8608
1,009.1000
28K
4.8601
870.3000
29K
4.8589
866.7000
30K
4.8578
918.7000
31K
4.8569
837.2000
31K
4.8560
1,047.1000
33K
4.8556
1,163.3000
34K
4.8551
1,098.8000
35K
4.8540
1,042.9000
36K
4.8533
968.7000
37K
4.8521
903.9000
38K
4.8510
945.7000
39K
4.8505
936.8000
40K
4.8497
858.5000
40K
4.8491
1,059.2000
42K
4.8484
1,332.8000
43K
4.8454
1,576.0000
44K
4.8437
1,418.6000
46K
4.8425
1,140.5000
47K
4.8394
1,400.5000
48K
4.8360
1,310.2000
50K
4.8329
1,174.7000
51K
4.8299
1,186.4000
52K
4.8270
1,546.5000
54K
4.8251
1,386.1000
55K
4.8218
1,508.8000
56K
4.8205
1,426.0000
58K
4.8183
1,556.4000
59K
4.8162
1,595.5000
61K
4.8144
1,574.0000
63K
4.8118
1,148.5000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
62K
4.9455
1,127.6000
62K
4.9430
1,394.0000
61K
4.9413
1,088.3000
60K
4.9393
1,142.5000
59K
4.9372
1,507.3000
58K
4.9360
1,121.4000
56K
4.9328
1,502.0000
55K
4.9310
1,532.8000
53K
4.9282
1,418.5000
52K
4.9253
1,470.6000
51K
4.9223
1,457.3000
49K
4.9190
1,060.6000
48K
4.9160
1,080.6000
47K
4.9149
1,298.1000
45K
4.9133
1,238.5000
44K
4.9104
1,162.3000
43K
4.9098
1,142.7000
42K
4.9093
1,073.3000
41K
4.9086
853.1000
40K
4.9082
1,057.5000
39K
4.9072
959.0000
38K
4.9061
1,153.8000
37K
4.9055
942.1000
35K
4.9045
1,030.2000
35K
4.9041
951.9000
34K
4.9038
921.0000
33K
4.9030
893.9000
32K
4.9022
1,048.8000
31K
4.9012
940.5000
30K
4.9001
1,110.4000
29K
4.8995
828.4000
28K
4.8988
949.2000
27K
4.8980
1,115.7000
26K
4.8972
1,120.5000
25K
4.8964
1,000.8000
24K
4.8954
1,033.1000
23K
4.8951
1,100.4000
22K
4.8945
975.6000
21K
4.8939
1,201.0000
20K
4.8933
1,154.9000
18K
4.8925
967.8000
17K
4.8918
983.0000
16K
4.8912
945.4000
15K
4.8909
900.2000
14K
4.8898
1,080.8000
13K
4.8888
1,142.0000
12K
4.8877
885.7000
11K
4.8873
1,006.9000
10K
4.8869
821.1000
9K
4.8865
1,176.8000
8K
4.8862
1,062.0000
7K
4.8851
1,131.4000
6K
4.8844
1,002.4000
5K
4.8836
1,076.9000
4K
4.8828
865.8000
3K
4.8824
791.2000
2K
4.8821
671.8000
1K
4.8818
669.8000
669.8000
4.8815≈ 4.88
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8815≈ 4.88
+ 0.00%
4.8812
745.7000
745.7000
4.8808
713.7000
1K
4.8804
758.5000
2K
4.8799
910.0000
3K
4.8790
1,168.8000
4K
4.8781
1,108.7000
5K
4.8773
857.7000
6K
4.8761
1,216.1000
7K
4.8757
1,051.0000
9K
4.8752
967.6000
9K
4.8747
833.2000
10K
4.8742
1,145.4000
11K
4.8730
1,189.3000
13K
4.8719
1,051.7000
14K
4.8707
974.6000
15K
4.8703
1,027.3000
16K
4.8696
1,107.5000
17K
4.8688
1,194.9000
18K
4.8679
830.5000
19K
4.8672
900.7000
20K
4.8665
1,041.6000
21K
4.8658
1,074.3000
22K
4.8654
1,228.0000
23K
4.8643
848.8000
24K
4.8634
1,138.2000
25K
4.8625
842.4000
26K
4.8616
1,051.0000
27K
4.8608
1,009.1000
28K
4.8601
870.3000
29K
4.8589
866.7000
30K
4.8578
918.7000
31K
4.8569
837.2000
31K
4.8560
1,047.1000
33K
4.8556
1,163.3000
34K
4.8551
1,098.8000
35K
4.8540
1,042.9000
36K
4.8533
968.7000
37K
4.8521
903.9000
38K
4.8510
945.7000
39K
4.8505
936.8000
40K
4.8497
858.5000
40K
4.8491
1,059.2000
42K
4.8484
1,332.8000
43K
4.8454
1,576.0000
44K
4.8437
1,418.6000
46K
4.8425
1,140.5000
47K
4.8394
1,400.5000
48K
4.8360
1,310.2000
50K
4.8329
1,174.7000
51K
4.8299
1,186.4000
52K
4.8270
1,546.5000
54K
4.8251
1,386.1000
55K
4.8218
1,508.8000
56K
4.8205
1,426.0000
58K
4.8183
1,556.4000
59K
4.8162
1,595.5000
61K
4.8144
1,574.0000
63K
4.8118
1,148.5000
64K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(TIA)
16:03:11
4.8815
107.6000
16:03:03
4.8788
7.2000
16:02:50
4.8788
18.5000
16:02:50
4.8792
2.3000
16:02:46
4.8822
3.5000
16:02:37
4.8852
4.9000
16:02:25
4.8841
21.5000
16:02:25
4.8838
16.2000
16:02:12
4.8833
5.3000
16:02:12
4.8828
9.6000
16:02:03
4.8876
29.8000
16:02:03
4.8882
12.2000
16:01:55
4.8885
65.2000
16:01:50
4.8922
2.0000
16:01:46
4.8932
2.6000
16:01:33
4.8954
6.7000
16:01:33
4.8951
12.8000
16:01:33
4.8948
19.7000
16:01:24
4.8928
9.9000
16:01:20
4.8898
3.8000
16:01:16
4.8902
2.4000
16:01:12
4.8898
2.9000
16:01:02
4.8932
42.2000
16:00:33
4.8898
5.5000
16:00:33
4.8893
15.4000
16:00:33
4.8888
12.0000
16:00:28
4.8895
383.0000
16:00:28
4.8900
13.2000
16:00:28
4.8906
18.1000
16:00:28
4.8912
4.9000
16:00:20
4.8905
47.5000
16:00:15
4.8892
54.4000
16:00:15
4.8884
19.9000
16:00:15
4.8881
6.1000
16:00:15
4.8878
11.5000
16:00:11
4.8833
13.3000
16:00:11
4.8828
9.2000
15:59:45
4.8818
6.1000
15:59:32
4.8832
3.0000
15:59:24
4.8835
4.1000
15:59:07
4.8852
2.6000
15:58:54
4.8862
4.3000
15:58:45
4.8872
8.7000
15:58:41
4.8877
8.3000
15:58:41
4.8882
10.3000
15:58:32
4.8885
4.6000
15:58:28
4.8892
2.9000
15:58:15
4.8902
425.1000
15:58:11
4.8896
75.8000
15:58:11
4.8885
2.0000
15:58:11
4.8882
10.9000
15:58:11
4.8878
9.2000
15:57:52
4.8875
8.7000
15:57:44
4.8855
4.1000
15:57:27
4.8838
2.7000
15:57:09
4.8798
3.9000
15:56:56
4.8783
32.1000
15:56:56
4.8778
11.2000
15:56:35
4.8785
4.3000
15:56:22
4.8775
6.7000
15:56:13
4.8788
2.7000
15:56:13
4.8792
17.4000
15:56:05
4.8815
12.4000
15:56:01
4.8852
4.4000
15:55:48
4.8838
4.7000
15:55:39
4.8852
4.2000
15:55:35
4.8862
15.6000
15:55:26
4.8858
3.1000
15:55:09
4.8865
15.2000
15:54:56
4.8873
12.8000
15:54:56
4.8868
4.5000
15:54:34
4.8886
6.2000
15:54:34
4.8892
14.0000
15:54:26
4.8888
2.6000
15:53:43
4.8932
3.1000
15:53:39
4.8928
16.0000
15:53:30
4.8908
6.1000
15:53:22
4.8878
23.9000
15:52:56
4.8892
4.6000
15:52:56
4.8888
18.1000
15:52:52
4.8878
5.8000
15:52:48
4.8868
10.4000
15:52:43
4.8865
5.0000
15:52:35
4.8865
11.5000
15:52:26
4.8858
13.1000
15:52:22
4.8855
2.7000
15:52:09
4.8872
2.9000
15:52:06
4.8875
10.4000
15:51:54
4.8875
3.1000
15:51:50
4.8875
25.8000
15:51:41
4.8873
671.2000
15:51:41
4.8878
4.5000
15:51:41
4.8882
16.9000
15:51:33
4.8885
82.5000
15:51:29
4.8885
12.0000
15:51:29
4.8882
9.6000
15:51:29
4.8878
12.8000
15:51:20
4.8875
10.7000
15:51:11
4.8906
3.2000
15:51:11
4.8912
18.6000
Торговля