TIA/USDT
6.0525
≈ 6.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
6.1165
28.3000
6K
6.1089
141.6000
6K
6.1063
143.7000
6K
6.1038
156.2000
6K
6.1012
145.0000
6K
6.0979
162.5000
5K
6.0968
114.4000
5K
6.0956
63.1000
5K
6.0944
125.9000
5K
6.0934
28.8000
5K
6.0922
133.5000
5K
6.0912
37.2000
5K
6.0911
140.2000
5K
6.0886
139.9000
5K
6.0873
113.5000
5K
6.0860
142.2000
4K
6.0846
131.0000
4K
6.0830
26.8000
4K
6.0820
32.2000
4K
6.0818
68.9000
4K
6.0816
85.4000
4K
6.0806
104.4000
4K
6.0802
114.6000
4K
6.0800
97.5000
4K
6.0794
59.4000
4K
6.0790
115.0000
4K
6.0786
87.4000
3K
6.0784
36.5000
3K
6.0778
109.9000
3K
6.0773
41.6000
3K
6.0771
43.6000
3K
6.0763
48.1000
3K
6.0759
25.2000
3K
6.0748
98.6000
3K
6.0743
104.4000
3K
6.0735
60.6000
3K
6.0728
83.3000
3K
6.0725
19.7000
3K
6.0721
60.8000
3K
6.0718
18.2000
3K
6.0713
44.4000
3K
6.0708
46.6000
3K
6.0698
19.0000
3K
6.0693
62.4000
2K
6.0690
31.3000
2K
6.0685
33.9000
2K
6.0682
20.7000
2K
6.0678
51.1000
2K
6.0667
115.3000
2K
6.0659
34.6000
2K
6.0651
51.1000
2K
6.0644
75.2000
2K
6.0641
26.8000
2K
6.0630
16.9000
2K
6.0627
92.9000
2K
6.0618
83.6000
2K
6.0611
37.3000
2K
6.0610
21.1000
2K
6.0600
96.8000
2K
6.0596
42.4000
2K
6.0588
93.5000
2K
6.0580
74.8000
2K
6.0571
79.8000
1K
6.0567
105.8000
1K
6.0563
99.1000
1K
6.0558
65.7000
1K
6.0553
578.0000
1K
6.0548
498.5000
498.5000
6.0525≈ 6.05
+ 0.00%
6.0542
552.2000
552.2000
6.0536
620.1000
1K
6.0530
635.5000
2K
6.0524
56.7000
2K
6.0522
589.1000
2K
6.0519
120.6000
3K
6.0518
572.0000
3K
6.0514
123.4000
3K
6.0513
609.3000
4K
6.0509
53.0000
4K
6.0505
61.2000
4K
6.0504
65.9000
4K
6.0495
92.3000
4K
6.0486
111.0000
4K
6.0481
106.1000
4K
6.0477
81.5000
4K
6.0471
39.2000
4K
6.0470
28.7000
5K
6.0461
66.2000
5K
6.0455
123.1000
5K
6.0451
20.7000
5K
6.0447
112.2000
5K
6.0444
116.3000
5K
6.0437
112.8000
5K
6.0435
91.9000
5K
6.0432
22.9000
5K
6.0431
108.3000
5K
6.0425
71.8000
5K
6.0423
90.4000
5K
6.0417
44.2000
5K
6.0414
114.8000
6K
6.0412
89.3000
6K
6.0405
83.3000
6K
6.0401
60.0000
6K
6.0393
42.9000
6K
6.0389
118.5000
6K
6.0388
77.7000
6K
6.0384
105.4000
6K
6.0378
83.5000
6K
6.0374
114.3000
6K
6.0368
17.8000
6K
6.0362
120.4000
7K
6.0357
65.2000
7K
6.0353
58.6000
7K
6.0351
88.1000
7K
6.0343
38.4000
7K
6.0342
64.0000
7K
6.0337
122.5000
7K
6.0332
52.6000
7K
6.0326
41.0000
7K
6.0325
61.4000
7K
6.0317
41.3000
7K
6.0315
37.1000
7K
6.0311
47.2000
7K
6.0305
42.9000
7K
6.0299
48.8000
7K
6.0294
17.4000
7K
6.0290
115.5000
7K
6.0283
48.0000
8K
6.0277
103.6000
8K
6.0273
22.1000
8K
6.0268
23.6000
8K
6.0262
77.8000
8K
6.0259
57.9000
8K
6.0250
64.7000
8K
6.0245
122.7000
8K
6.0234
90.8000
8K
6.0230
52.0000
8K
6.0229
101.5000
8K
6.0223
82.0000
8K
6.0218
91.9000
8K
6.0212
91.8000
8K
6.0202
42.9000
9K
6.0201
159.9000
9K
6.0195
101.5000
9K
6.0191
117.1000
9K
6.0186
32.6000
9K
6.0182
70.6000
9K
6.0172
113.4000
9K
6.0161
47.5000
9K
6.0158
94.4000
9K
6.0142
127.8000
9K
6.0131
30.6000
9K
6.0120
118.2000
10K
6.0107
54.2000
10K
6.0096
158.5000
10K
6.0093
55.2000
10K
6.0083
66.9000
10K
6.0070
120.5000
10K
6.0063
116.6000
10K
6.0058
36.6000
10K
6.0035
44.1000
10K
6.0024
51.9000
10K
6.0012
109.2000
10K
5.9997
133.7000
11K
5.9990
56.0000
11K
5.9971
148.1000
11K
5.9956
42.3000
11K
5.9944
155.1000
11K
5.9935
67.8000
11K
Цена
Кол-во (TIA)
Итог (TIA)
6.1165
28.3000
6K
6.1089
141.6000
6K
6.1063
143.7000
6K
6.1038
156.2000
6K
6.1012
145.0000
6K
6.0979
162.5000
5K
6.0968
114.4000
5K
6.0956
63.1000
5K
6.0944
125.9000
5K
6.0934
28.8000
5K
6.0922
133.5000
5K
6.0912
37.2000
5K
6.0911
140.2000
5K
6.0886
139.9000
5K
6.0873
113.5000
5K
6.0860
142.2000
4K
6.0846
131.0000
4K
6.0830
26.8000
4K
6.0820
32.2000
4K
6.0818
68.9000
4K
6.0816
85.4000
4K
6.0806
104.4000
4K
6.0802
114.6000
4K
6.0800
97.5000
4K
6.0794
59.4000
4K
6.0790
115.0000
4K
6.0786
87.4000
3K
6.0784
36.5000
3K
6.0778
109.9000
3K
6.0773
41.6000
3K
6.0771
43.6000
3K
6.0763
48.1000
3K
6.0759
25.2000
3K
6.0748
98.6000
3K
6.0743
104.4000
3K
6.0735
60.6000
3K
6.0728
83.3000
3K
6.0725
19.7000
3K
6.0721
60.8000
3K
6.0718
18.2000
3K
6.0713
44.4000
3K
6.0708
46.6000
3K
6.0698
19.0000
3K
6.0693
62.4000
2K
6.0690
31.3000
2K
6.0685
33.9000
2K
6.0682
20.7000
2K
6.0678
51.1000
2K
6.0667
115.3000
2K
6.0659
34.6000
2K
6.0651
51.1000
2K
6.0644
75.2000
2K
6.0641
26.8000
2K
6.0630
16.9000
2K
6.0627
92.9000
2K
6.0618
83.6000
2K
6.0611
37.3000
2K
6.0610
21.1000
2K
6.0600
96.8000
2K
6.0596
42.4000
2K
6.0588
93.5000
2K
6.0580
74.8000
2K
6.0571
79.8000
1K
6.0567
105.8000
1K
6.0563
99.1000
1K
6.0558
65.7000
1K
6.0553
578.0000
1K
6.0548
498.5000
498.5000
6.0525≈ 6.05
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
6.0525≈ 6.05
+ 0.00%
6.0542
552.2000
552.2000
6.0536
620.1000
1K
6.0530
635.5000
2K
6.0524
56.7000
2K
6.0522
589.1000
2K
6.0519
120.6000
3K
6.0518
572.0000
3K
6.0514
123.4000
3K
6.0513
609.3000
4K
6.0509
53.0000
4K
6.0505
61.2000
4K
6.0504
65.9000
4K
6.0495
92.3000
4K
6.0486
111.0000
4K
6.0481
106.1000
4K
6.0477
81.5000
4K
6.0471
39.2000
4K
6.0470
28.7000
5K
6.0461
66.2000
5K
6.0455
123.1000
5K
6.0451
20.7000
5K
6.0447
112.2000
5K
6.0444
116.3000
5K
6.0437
112.8000
5K
6.0435
91.9000
5K
6.0432
22.9000
5K
6.0431
108.3000
5K
6.0425
71.8000
5K
6.0423
90.4000
5K
6.0417
44.2000
5K
6.0414
114.8000
6K
6.0412
89.3000
6K
6.0405
83.3000
6K
6.0401
60.0000
6K
6.0393
42.9000
6K
6.0389
118.5000
6K
6.0388
77.7000
6K
6.0384
105.4000
6K
6.0378
83.5000
6K
6.0374
114.3000
6K
6.0368
17.8000
6K
6.0362
120.4000
7K
6.0357
65.2000
7K
6.0353
58.6000
7K
6.0351
88.1000
7K
6.0343
38.4000
7K
6.0342
64.0000
7K
6.0337
122.5000
7K
6.0332
52.6000
7K
6.0326
41.0000
7K
6.0325
61.4000
7K
6.0317
41.3000
7K
6.0315
37.1000
7K
6.0311
47.2000
7K
6.0305
42.9000
7K
6.0299
48.8000
7K
6.0294
17.4000
7K
6.0290
115.5000
7K
6.0283
48.0000
8K
6.0277
103.6000
8K
6.0273
22.1000
8K
6.0268
23.6000
8K
6.0262
77.8000
8K
6.0259
57.9000
8K
6.0250
64.7000
8K
6.0245
122.7000
8K
6.0234
90.8000
8K
6.0230
52.0000
8K
6.0229
101.5000
8K
6.0223
82.0000
8K
6.0218
91.9000
8K
6.0212
91.8000
8K
6.0202
42.9000
9K
6.0201
159.9000
9K
6.0195
101.5000
9K
6.0191
117.1000
9K
6.0186
32.6000
9K
6.0182
70.6000
9K
6.0172
113.4000
9K
6.0161
47.5000
9K
6.0158
94.4000
9K
6.0142
127.8000
9K
6.0131
30.6000
9K
6.0120
118.2000
10K
6.0107
54.2000
10K
6.0096
158.5000
10K
6.0093
55.2000
10K
6.0083
66.9000
10K
6.0070
120.5000
10K
6.0063
116.6000
10K
6.0058
36.6000
10K
6.0035
44.1000
10K
6.0024
51.9000
10K
6.0012
109.2000
10K
5.9997
133.7000
11K
5.9990
56.0000
11K
5.9971
148.1000
11K
5.9956
42.3000
11K
5.9944
155.1000
11K
5.9935
67.8000
11K
торговля
Время
Цена(USDT)
Кол-во(TIA)
07:08:21
6.0525
3.5000
07:08:12
6.0545
22.7000
07:08:06
6.0545
99.8000
07:07:48
6.0488
4.7000
07:07:35
6.0502
19.7000
07:07:22
6.0503
16.0000
07:07:13
6.0512
2.5000
07:07:07
6.0515
3.1000
07:07:02
6.0478
5.3000
07:06:57
6.0468
2.0000
07:06:53
6.0453
2.2000
07:06:48
6.0482
56.8000
07:06:31
6.0435
2.8000
07:06:22
6.0442
5.9000
07:06:09
6.0472
6.5000
07:05:52
6.0468
2.0000
07:05:39
6.0425
5.4000
07:05:35
6.0452
5.1000
07:05:30
6.0455
2.2000
07:05:08
6.0452
31.4000
07:05:04
6.0482
10.8000
07:04:55
6.0492
9.4000
07:04:46
6.0488
10.9000
07:04:42
6.0492
3.0000
07:04:25
6.0512
4.6000
07:04:12
6.0522
10.6000
07:04:08
6.0518
4.7000
07:03:50
6.0492
52.8000
07:03:50
6.0488
5.1000
07:03:46
6.0511
3.4000
07:03:46
6.0517
8.1000
07:03:46
6.0522
15.6000
07:03:42
6.0525
29.7000
07:03:37
6.0488
4.3000
07:03:28
6.0492
2.4000
07:03:15
6.0508
2.1000
07:03:15
6.0512
2.8000
07:03:11
6.0508
3.0000
07:03:07
6.0505
6.0000
07:02:44
6.0508
2.7000
07:02:36
6.0498
3.5000
07:02:27
6.0525
4.7000
07:02:23
6.0528
2.4000
07:02:23
6.0532
5.0000
07:02:14
6.0498
3.9000
07:02:05
6.0562
3.3000
07:01:56
6.0568
2.0000
07:01:35
6.0565
2.3000
07:01:26
6.0518
2.4000
07:01:17
6.0517
4.9000
07:01:13
6.0498
3.8000
07:01:04
6.0517
4.9000
07:01:04
6.0522
5.4000
07:01:00
6.0556
6.7000
07:01:00
6.0562
5.9000
07:00:56
6.0565
4.4000
07:00:38
6.0548
2.5000
07:00:11
6.0518
3.3000
06:59:52
6.0542
4.7000
06:59:39
6.0505
2.5000
06:59:22
6.0428
2.3000
06:59:13
6.0425
2.6000
06:59:05
6.0432
10.5000
06:59:01
6.0428
4.1000
06:58:56
6.0425
2.3000
06:58:42
6.0442
6.3000
06:58:37
6.0445
16.4000
06:58:24
6.0445
2.2000
06:58:07
6.0445
2.1000
06:57:54
6.0445
2.8000
06:57:36
6.0445
2.4000
06:57:18
6.0452
2.5000
06:57:14
6.0462
2.5000
06:56:47
6.0445
2.7000
06:56:21
6.0467
4.6000
06:56:08
6.0477
2.0000
06:56:08
6.0482
2.2000
06:56:04
6.0485
18.4000
06:56:00
6.0458
6.8000
06:55:29
6.0448
3.3000
06:55:25
6.0445
4.7000
06:55:07
6.0425
2.2000
06:54:33
6.0415
5.3000
06:54:24
6.0452
6.2000
06:54:07
6.0465
3.0000
06:53:58
6.0455
2.3000
06:53:49
6.0472
4.6000
06:53:32
6.0448
2.8000
06:53:27
6.0445
2.9000
06:53:01
6.0475
3.4000
06:52:57
6.0475
6.3000
06:52:52
6.0462
6.6000
06:52:52
6.0458
2.7000
06:52:47
6.0418
4.8000
06:52:43
6.0422
4.0000
06:52:39
6.0388
7.5000
06:52:30
6.0431
9.5000
06:52:30
6.0437
8.5000
06:52:30
6.0442
8.5000
06:52:21
6.0388
7.8000
Торговля