TIA/USDT
5.4215
≈ 5.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.4803
1,234.7000
55K
5.4779
1,429.8000
54K
5.4748
1,260.4000
52K
5.4732
925.2000
51K
5.4699
1,059.7000
50K
5.4670
934.5000
49K
5.4648
1,241.2000
48K
5.4633
995.6000
47K
5.4619
1,081.6000
46K
5.4592
937.3000
45K
5.4568
1,161.9000
44K
5.4542
995.5000
43K
5.4523
1,107.8000
42K
5.4514
1,345.5000
40K
5.4498
940.1000
39K
5.4478
743.5000
38K
5.4467
1,002.6000
37K
5.4464
914.8000
36K
5.4454
1,029.6000
36K
5.4444
767.3000
35K
5.4438
854.9000
34K
5.4434
852.3000
33K
5.4428
1,081.0000
32K
5.4419
958.5000
31K
5.4410
866.0000
30K
5.4401
1,085.8000
29K
5.4392
802.3000
28K
5.4389
837.4000
27K
5.4385
991.6000
26K
5.4378
850.5000
25K
5.4369
781.8000
25K
5.4358
965.3000
24K
5.4347
965.8000
23K
5.4336
1,046.2000
22K
5.4326
1,088.3000
21K
5.4316
940.4000
20K
5.4305
925.3000
19K
5.4302
1,044.1000
18K
5.4295
857.2000
17K
5.4292
788.5000
16K
5.4284
861.7000
15K
5.4281
997.2000
14K
5.4276
761.5000
13K
5.4267
852.0000
13K
5.4259
844.0000
12K
5.4256
862.4000
11K
5.4252
970.2000
10K
5.4244
1,001.4000
9K
5.4239
1,103.2000
8K
5.4235
774.1000
7K
5.4226
1,004.4000
6K
5.4222
581.6000
5K
5.4214
784.5000
5K
5.4209
908.7000
4K
5.4205
830.7000
3K
5.4197
701.4000
2K
5.4193
617.1000
1K
5.4188
714.0000
714.0000
5.4215≈ 5.42
+ 0.00%
5.4182
726.7000
726.7000
5.4176
599.3000
1K
5.4171
558.9000
2K
5.4162
1,058.2000
3K
5.4157
1,060.8000
4K
5.4151
751.3000
5K
5.4142
1,026.5000
6K
5.4137
997.1000
7K
5.4127
877.5000
8K
5.4122
839.0000
8K
5.4116
1,028.6000
10K
5.4107
1,074.0000
11K
5.4102
929.8000
12K
5.4098
1,006.7000
13K
5.4089
1,045.8000
14K
5.4079
962.1000
15K
5.4073
806.7000
15K
5.4069
923.2000
16K
5.4060
859.0000
17K
5.4056
999.8000
18K
5.4048
1,036.7000
19K
5.4044
1,052.5000
20K
5.4032
1,088.4000
21K
5.4021
907.4000
22K
5.4010
1,082.4000
23K
5.3998
1,108.4000
24K
5.3986
867.9000
25K
5.3974
833.3000
26K
5.3964
875.8000
27K
5.3956
1,007.0000
28K
5.3951
983.9000
29K
5.3947
955.4000
30K
5.3937
767.0000
31K
5.3927
770.4000
31K
5.3917
804.0000
32K
5.3907
847.4000
33K
5.3900
859.1000
34K
5.3895
1,077.1000
35K
5.3888
932.5000
36K
5.3877
838.0000
37K
5.3866
928.4000
38K
5.3862
991.6000
39K
5.3850
1,027.8000
40K
5.3829
1,001.2000
41K
5.3812
1,168.2000
42K
5.3802
1,140.7000
43K
5.3782
1,060.2000
44K
5.3755
1,036.1000
45K
5.3730
1,343.6000
47K
5.3702
1,475.1000
48K
5.3687
1,094.2000
49K
5.3671
1,117.7000
50K
5.3648
1,175.9000
51K
5.3618
1,055.7000
52K
5.3584
1,394.0000
54K
5.3567
1,486.9000
55K
5.3535
1,031.7000
56K
5.3510
1,485.2000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
Цена
Кол-во (TIA)
Итог (TIA)
5.4803
1,234.7000
55K
5.4779
1,429.8000
54K
5.4748
1,260.4000
52K
5.4732
925.2000
51K
5.4699
1,059.7000
50K
5.4670
934.5000
49K
5.4648
1,241.2000
48K
5.4633
995.6000
47K
5.4619
1,081.6000
46K
5.4592
937.3000
45K
5.4568
1,161.9000
44K
5.4542
995.5000
43K
5.4523
1,107.8000
42K
5.4514
1,345.5000
40K
5.4498
940.1000
39K
5.4478
743.5000
38K
5.4467
1,002.6000
37K
5.4464
914.8000
36K
5.4454
1,029.6000
36K
5.4444
767.3000
35K
5.4438
854.9000
34K
5.4434
852.3000
33K
5.4428
1,081.0000
32K
5.4419
958.5000
31K
5.4410
866.0000
30K
5.4401
1,085.8000
29K
5.4392
802.3000
28K
5.4389
837.4000
27K
5.4385
991.6000
26K
5.4378
850.5000
25K
5.4369
781.8000
25K
5.4358
965.3000
24K
5.4347
965.8000
23K
5.4336
1,046.2000
22K
5.4326
1,088.3000
21K
5.4316
940.4000
20K
5.4305
925.3000
19K
5.4302
1,044.1000
18K
5.4295
857.2000
17K
5.4292
788.5000
16K
5.4284
861.7000
15K
5.4281
997.2000
14K
5.4276
761.5000
13K
5.4267
852.0000
13K
5.4259
844.0000
12K
5.4256
862.4000
11K
5.4252
970.2000
10K
5.4244
1,001.4000
9K
5.4239
1,103.2000
8K
5.4235
774.1000
7K
5.4226
1,004.4000
6K
5.4222
581.6000
5K
5.4214
784.5000
5K
5.4209
908.7000
4K
5.4205
830.7000
3K
5.4197
701.4000
2K
5.4193
617.1000
1K
5.4188
714.0000
714.0000
5.4215≈ 5.42
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.4215≈ 5.42
+ 0.00%
5.4182
726.7000
726.7000
5.4176
599.3000
1K
5.4171
558.9000
2K
5.4162
1,058.2000
3K
5.4157
1,060.8000
4K
5.4151
751.3000
5K
5.4142
1,026.5000
6K
5.4137
997.1000
7K
5.4127
877.5000
8K
5.4122
839.0000
8K
5.4116
1,028.6000
10K
5.4107
1,074.0000
11K
5.4102
929.8000
12K
5.4098
1,006.7000
13K
5.4089
1,045.8000
14K
5.4079
962.1000
15K
5.4073
806.7000
15K
5.4069
923.2000
16K
5.4060
859.0000
17K
5.4056
999.8000
18K
5.4048
1,036.7000
19K
5.4044
1,052.5000
20K
5.4032
1,088.4000
21K
5.4021
907.4000
22K
5.4010
1,082.4000
23K
5.3998
1,108.4000
24K
5.3986
867.9000
25K
5.3974
833.3000
26K
5.3964
875.8000
27K
5.3956
1,007.0000
28K
5.3951
983.9000
29K
5.3947
955.4000
30K
5.3937
767.0000
31K
5.3927
770.4000
31K
5.3917
804.0000
32K
5.3907
847.4000
33K
5.3900
859.1000
34K
5.3895
1,077.1000
35K
5.3888
932.5000
36K
5.3877
838.0000
37K
5.3866
928.4000
38K
5.3862
991.6000
39K
5.3850
1,027.8000
40K
5.3829
1,001.2000
41K
5.3812
1,168.2000
42K
5.3802
1,140.7000
43K
5.3782
1,060.2000
44K
5.3755
1,036.1000
45K
5.3730
1,343.6000
47K
5.3702
1,475.1000
48K
5.3687
1,094.2000
49K
5.3671
1,117.7000
50K
5.3648
1,175.9000
51K
5.3618
1,055.7000
52K
5.3584
1,394.0000
54K
5.3567
1,486.9000
55K
5.3535
1,031.7000
56K
5.3510
1,485.2000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
торговля
Время
Цена(USDT)
Кол-во(TIA)
11:05:11
5.4215
22.1000
11:05:07
5.4165
43.0000
11:05:07
5.4156
19.2000
11:05:07
5.4152
13.9000
11:05:07
5.4148
7.5000
11:05:03
5.4132
15.1000
11:05:03
5.4128
12.7000
11:04:58
5.4127
16.1000
11:04:54
5.4137
5.3000
11:04:46
5.4152
5.1000
11:04:41
5.4153
19.6000
11:04:41
5.4148
15.4000
11:04:28
5.4112
31.6000
11:04:28
5.4108
2.0000
11:04:24
5.4117
2.5000
11:04:20
5.4132
5.4000
11:04:07
5.4158
10.4000
11:04:07
5.4162
15.3000
11:04:02
5.4191
13.9000
11:04:02
5.4197
8.2000
11:03:49
5.4207
9.1000
11:03:45
5.4166
260.1000
11:03:45
5.4163
13.7000
11:03:45
5.4158
11.9000
11:03:41
5.4143
6.6000
11:03:37
5.4152
35.7000
11:03:32
5.4128
2.9000
11:03:27
5.4118
3.6000
11:03:23
5.4127
3.0000
11:03:19
5.4132
42.7000
11:03:10
5.4118
9.2000
11:03:06
5.4156
2.8000
11:03:06
5.4162
4.8000
11:02:53
5.4182
2.1000
11:02:53
5.4178
2.6000
11:02:48
5.4217
2.1000
11:02:44
5.4222
28.7000
11:02:40
5.4222
22.5000
11:02:40
5.4218
11.6000
11:02:35
5.4188
15.6000
11:02:31
5.4186
41.0000
11:02:31
5.4192
9.5000
11:02:31
5.4197
17.8000
11:02:26
5.4207
5.2000
11:02:22
5.4158
45.0000
11:02:18
5.4155
18.2000
11:02:18
5.4166
5.5000
11:02:18
5.4172
15.5000
11:02:18
5.4177
6.7000
11:02:14
5.4138
10.8000
11:02:14
5.4135
2.3000
11:02:14
5.4132
7.1000
11:02:14
5.4128
8.9000
11:02:10
5.4168
1.6000
11:02:09
5.4172
14.1000
11:02:05
5.4175
33.9000
11:02:01
5.4168
2.1000
11:01:56
5.4171
75.5000
11:01:56
5.4177
12.2000
11:01:56
5.4182
9.3000
11:01:39
5.4296
26.8000
11:01:39
5.4303
15.0000
11:01:39
5.4307
8.3000
11:01:39
5.4312
8.8000
11:01:35
5.4315
36.4000
11:01:21
5.4291
61.4000
11:01:21
5.4288
14.7000
11:01:12
5.4252
29.2000
11:01:12
5.4248
3.3000
11:01:04
5.4255
22.6000
11:00:46
5.4281
2.7000
11:00:46
5.4278
3.0000
11:00:34
5.4280
2.2000
11:00:29
5.4280
53.3000
11:00:19
5.4237
3.6000
11:00:11
5.4292
17.8000
10:59:57
5.4295
6.1000
10:59:57
5.4301
2.6000
10:59:57
5.4307
10.3000
10:59:53
5.4312
7.8000
10:59:49
5.4317
11.3000
10:59:32
5.4338
44.2000
10:59:28
5.4335
28.6000
10:59:24
5.4318
12.3000
10:59:19
5.4305
8.5000
10:59:19
5.4301
10.4000
10:59:19
5.4298
8.3000
10:59:14
5.4312
98.6000
10:59:10
5.4267
16.9000
10:59:10
5.4263
12.6000
10:59:06
5.4258
11.2000
10:58:49
5.4270
7.3000
10:58:45
5.4286
196.1000
10:58:45
5.4292
13.6000
10:58:36
5.4292
3.7000
10:58:36
5.4288
10.1000
10:58:32
5.4283
9.0000
10:58:27
5.4278
36.8000
10:58:23
5.4277
24.5000
10:58:19
5.4282
21.4000
Торговля