SSV/USDT
18.43
≈ 18.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
22.6200
4.5360
1K
22.3300
14.3879
1K
22.1200
35.2665
993.3481
21.9700
20.3047
958.0816
21.7900
22.9570
937.7769
21.6100
42.5697
914.8200
21.3800
23.1849
872.2503
21.1700
11.2518
849.0654
20.9900
40.5937
837.8136
20.8400
16.0{3}58
797.2198
20.7400
13.8536
781.2193
20.5000
44.2871
767.3657
20.3800
6.4190
723.0786
20.1900
45.7002
716.6596
20.0700
33.1406
670.9595
20.0000
14.6403
637.8189
19.9600
19.6481
623.1786
19.8900
23.7895
603.5305
19.8600
14.9706
579.7409
19.7800
27.9366
564.7704
19.7300
18.9311
536.8338
19.7100
33.1104
517.9027
19.6500
10.4011
484.7923
19.6200
27.4332
474.3912
19.5800
5.1299
446.9580
19.5000
25.3954
441.8281
19.4100
30.0246
416.4327
19.3900
7.4800
386.4081
19.3200
18.8553
378.9281
19.3000
16.9298
360.0728
19.2300
20.0664
343.1430
19.1800
20.1862
323.0766
19.1400
26.9162
302.8904
19.0500
7.2349
275.9742
18.9700
12.8111
268.7392
18.8900
24.0412
255.9282
18.8600
30.6157
231.8869
18.7900
21.2976
201.2712
18.7700
12.5480
179.9736
18.7500
31.2212
167.4256
18.6800
15.7324
136.2044
18.6100
32.6383
120.4720
18.5700
31.4057
87.8337
18.5500
30.0704
56.4279
18.4600
26.3575
26.3575
18.43≈ 18.43
+ 0.00%
18.4200
5.5888
5.5888
18.3200
34.9291
40.5179
18.2900
22.8128
63.3307
18.2400
21.2549
84.5856
18.1600
22.9486
107.5342
18.0800
9.4426
116.9768
18.0500
30.2363
147.2132
18.0200
16.6581
163.8712
17.9400
32.4360
196.3072
17.9000
22.1480
218.4553
17.8100
33.2785
251.7338
17.7200
21.8013
273.5351
17.6200
9.1859
282.7211
17.5700
28.0986
310.8197
17.5100
27.6323
338.4520
17.4300
27.8776
366.3295
17.4000
20.3383
386.6678
17.3200
32.7559
419.4237
17.2900
35.9878
455.4114
17.1900
8.8079
464.2193
17.1000
38.7136
502.9329
17.0500
7.1021
510.0350
17.0100
31.5227
541.5577
16.9400
21.0877
562.6454
16.9100
33.8649
596.5103
16.8500
38.1737
634.6841
16.7600
14.7947
649.4788
16.7200
21.0122
670.4910
16.6400
37.3625
707.8535
16.5900
18.5997
726.4531
16.5100
49.5091
775.9623
16.3800
20.7715
796.7338
16.1800
33.9811
830.7149
16.0500
25.1375
855.8524
15.8000
38.5784
894.4308
15.6900
45.7967
940.2275
15.5300
43.1077
983.3352
15.3400
58.6146
1K
15.1200
24.0810
1K
14.8800
27.5647
1K
14.6900
26.8194
1K
14.5000
60.0939
1K
14.3400
35.2930
1K
14.1200
28.9269
1K
13.8200
58.7057
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
22.6200
4.5360
1K
22.3300
14.3879
1K
22.1200
35.2665
993.3481
21.9700
20.3047
958.0816
21.7900
22.9570
937.7769
21.6100
42.5697
914.8200
21.3800
23.1849
872.2503
21.1700
11.2518
849.0654
20.9900
40.5937
837.8136
20.8400
16.0{3}58
797.2198
20.7400
13.8536
781.2193
20.5000
44.2871
767.3657
20.3800
6.4190
723.0786
20.1900
45.7002
716.6596
20.0700
33.1406
670.9595
20.0000
14.6403
637.8189
19.9600
19.6481
623.1786
19.8900
23.7895
603.5305
19.8600
14.9706
579.7409
19.7800
27.9366
564.7704
19.7300
18.9311
536.8338
19.7100
33.1104
517.9027
19.6500
10.4011
484.7923
19.6200
27.4332
474.3912
19.5800
5.1299
446.9580
19.5000
25.3954
441.8281
19.4100
30.0246
416.4327
19.3900
7.4800
386.4081
19.3200
18.8553
378.9281
19.3000
16.9298
360.0728
19.2300
20.0664
343.1430
19.1800
20.1862
323.0766
19.1400
26.9162
302.8904
19.0500
7.2349
275.9742
18.9700
12.8111
268.7392
18.8900
24.0412
255.9282
18.8600
30.6157
231.8869
18.7900
21.2976
201.2712
18.7700
12.5480
179.9736
18.7500
31.2212
167.4256
18.6800
15.7324
136.2044
18.6100
32.6383
120.4720
18.5700
31.4057
87.8337
18.5500
30.0704
56.4279
18.4600
26.3575
26.3575
18.43≈ 18.43
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.43≈ 18.43
+ 0.00%
18.4200
5.5888
5.5888
18.3200
34.9291
40.5179
18.2900
22.8128
63.3307
18.2400
21.2549
84.5856
18.1600
22.9486
107.5342
18.0800
9.4426
116.9768
18.0500
30.2363
147.2132
18.0200
16.6581
163.8712
17.9400
32.4360
196.3072
17.9000
22.1480
218.4553
17.8100
33.2785
251.7338
17.7200
21.8013
273.5351
17.6200
9.1859
282.7211
17.5700
28.0986
310.8197
17.5100
27.6323
338.4520
17.4300
27.8776
366.3295
17.4000
20.3383
386.6678
17.3200
32.7559
419.4237
17.2900
35.9878
455.4114
17.1900
8.8079
464.2193
17.1000
38.7136
502.9329
17.0500
7.1021
510.0350
17.0100
31.5227
541.5577
16.9400
21.0877
562.6454
16.9100
33.8649
596.5103
16.8500
38.1737
634.6841
16.7600
14.7947
649.4788
16.7200
21.0122
670.4910
16.6400
37.3625
707.8535
16.5900
18.5997
726.4531
16.5100
49.5091
775.9623
16.3800
20.7715
796.7338
16.1800
33.9811
830.7149
16.0500
25.1375
855.8524
15.8000
38.5784
894.4308
15.6900
45.7967
940.2275
15.5300
43.1077
983.3352
15.3400
58.6146
1K
15.1200
24.0810
1K
14.8800
27.5647
1K
14.6900
26.8194
1K
14.5000
60.0939
1K
14.3400
35.2930
1K
14.1200
28.9269
1K
13.8200
58.7057
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
15:40:58
18.4300
0.2672
15:40:54
18.4300
0.4733
15:40:50
18.4300
0.1178
15:40:46
18.4300
0.4222
15:40:41
18.4300
0.4043
15:40:37
18.4300
0.2923
15:40:33
18.4300
0.3566
15:40:28
18.4400
0.1447
15:40:24
18.4400
0.2055
15:40:20
18.4400
0.2000
15:40:15
18.4500
0.1009
15:40:11
18.4500
0.2493
15:40:07
18.4500
2.2170
15:40:03
18.4500
2.0753
15:39:58
18.4500
0.1081
15:39:54
18.4500
0.4731
15:39:50
18.4600
0.3446
15:39:46
18.4600
0.1268
15:39:42
18.4700
0.2538
15:39:37
18.4700
0.4336
15:39:33
18.4700
0.1713
15:39:28
18.4800
0.4147
15:39:24
18.4700
1.1640
15:39:20
18.4800
0.1125
15:39:16
18.4800
0.2580
15:39:12
18.4800
0.4389
15:39:07
18.4800
0.2083
15:39:03
18.4800
0.2088
15:38:59
18.4800
0.2784
15:38:55
18.4800
0.2409
15:38:50
18.4800
0.4885
15:38:46
18.4800
0.1428
15:38:42
18.4900
0.1273
15:38:38
18.4900
0.2639
15:38:33
18.5000
0.3081
15:38:29
18.5000
0.3082
15:38:24
18.5000
0.1429
15:38:20
18.5000
0.2470
15:38:16
18.4900
0.4798
15:38:12
18.5000
0.4399
15:38:08
18.5100
0.3693
15:37:59
18.5100
0.3412
15:37:55
18.5100
0.2438
15:37:51
18.5100
0.1269
15:37:46
18.5000
0.3317
15:37:42
18.5000
0.4667
15:37:38
18.4900
0.2344
15:37:34
18.4900
3.0855
15:37:29
18.5000
0.1006
15:37:25
18.5000
0.1723
15:37:21
18.5100
0.3104
15:37:17
18.5100
0.2194
15:37:12
18.5100
0.3587
15:37:08
18.5100
0.3521
15:37:04
18.5100
0.1024
15:37:00
18.5200
0.4754
15:36:56
18.5200
0.4203
15:36:51
18.5100
0.4695
15:36:47
18.5100
0.3179
15:36:43
18.5200
0.1552
15:36:39
18.5200
0.4643
15:36:34
18.5200
0.1936
15:36:30
18.5200
0.1103
15:36:26
18.5200
0.4295
15:36:22
18.5300
0.1796
15:36:17
18.5200
0.1283
15:36:13
18.5200
0.4596
15:36:09
18.5200
0.1618
15:36:06
18.5300
0.3484
15:35:56
18.5200
0.2572
15:35:52
18.5200
20.0977
15:35:48
18.5100
0.3967
15:35:43
18.5100
0.1973
15:35:39
18.5100
0.3611
15:35:35
18.5100
0.3430
15:35:31
18.5100
0.3653
15:35:27
18.5100
0.4024
15:35:22
18.5100
0.2942
15:35:18
18.5000
0.2014
15:35:14
18.5100
0.2623
15:35:09
18.5100
0.2145
15:35:05
18.5100
0.2432
15:35:01
18.5000
0.4566
15:34:57
18.5100
0.4659
15:34:53
18.5100
0.3496
15:34:48
18.5100
0.2670
15:34:44
18.5100
0.3287
15:34:40
18.5100
0.4895
15:34:36
18.5100
0.2941
15:34:32
18.5100
0.4432
15:34:27
18.5100
0.2575
15:34:23
18.5100
0.3942
15:34:19
18.5100
0.1697
15:34:15
18.5100
0.2033
15:34:10
18.5000
0.2657
15:34:06
18.5000
2.4068
15:34:01
18.5000
0.1656
15:33:57
18.5000
0.1311
15:33:53
18.4900
0.3889
15:33:49
18.4800
0.1429
Торговля