SSV/USDT
20.48
≈ 20.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
24.1000
34.5617
816.6156
23.8200
7.4086
782.0540
23.6300
5.7172
774.6454
23.4100
22.5346
768.9282
23.1700
17.7033
746.3936
23.0300
17.7048
728.6904
22.9200
38.0816
710.9856
22.8500
29.9957
672.9041
22.6800
4.2448
642.9083
22.5800
20.4633
638.6635
22.4200
39.5284
618.2002
22.3300
7.3099
578.6717
22.2500
11.5037
571.3619
22.1800
26.6952
559.8582
22.0400
12.6956
533.1630
21.9700
9.4622
520.4674
21.9000
10.5298
511.0052
21.8500
23.0015
500.4754
21.8300
28.4199
477.4739
21.8000
28.3530
449.0539
21.7600
11.9515
420.7009
21.7400
5.8109
408.7494
21.7100
9.7587
402.9385
21.6500
26.0333
393.1798
21.6300
30.6098
367.1465
21.5500
26.5003
336.5367
21.5000
17.5403
310.0364
21.4200
5.8995
292.4961
21.3300
30.5192
286.5966
21.2400
20.5427
256.0774
21.1800
22.7128
235.5347
21.1400
23.8507
212.8219
21.0800
11.1327
188.9712
21.0300
7.1517
177.8385
20.9700
10.0485
170.6868
20.9000
6.0782
160.6383
20.8500
5.9777
154.5601
20.8300
28.8245
148.5823
20.7900
18.0341
119.7578
20.7600
29.6216
101.7237
20.7100
8.9454
72.1021
20.6800
15.1237
63.1566
20.6100
28.2898
48.0329
20.5900
5.5754
19.7431
20.5000
14.1677
14.1677
20.48≈ 20.48
+ 0.00%
20.4600
10.3970
10.3970
20.3600
31.7184
42.1154
20.3300
21.7362
63.8516
20.2500
31.4341
95.2858
20.2100
16.8221
112.1078
20.1500
27.6882
139.7960
20.1100
16.8264
156.6224
20.0600
19.5033
176.1257
20.0300
14.9728
191.0985
19.9700
25.6403
216.7388
19.8900
6.2268
222.9656
19.8200
16.6298
239.5954
19.7600
30.5800
270.1754
19.6900
12.9043
283.0797
19.6400
13.3033
296.3830
19.5700
19.0471
315.4301
19.4700
18.6416
334.0717
19.3700
13.4255
347.4972
19.2800
15.3108
362.8080
19.2200
7.2510
370.0590
19.1300
22.3090
392.3680
19.1000
25.5624
417.9304
19.0300
5.9152
423.8456
18.9900
26.2313
450.0769
18.9600
27.7501
477.8271
18.9100
19.1947
497.0218
18.8700
17.7117
514.7335
18.8400
20.5975
535.3310
18.7800
21.9029
557.2339
18.7000
12.4780
569.7119
18.6200
16.4179
586.1299
18.4700
27.9890
614.1189
18.3900
35.3485
649.4674
18.3000
10.9738
660.4412
18.2000
22.5753
683.0165
18.0300
50.1176
733.1341
17.9200
20.1230
753.2571
17.7400
20.0097
773.2668
17.6600
10.8631
784.1299
17.5400
5.4172
789.5471
17.3900
21.8837
811.4309
17.1400
49.4147
860.8456
16.9100
15.3191
876.1647
16.7100
40.9478
917.1125
16.4200
10.2290
927.3414
0.1000
1.0000
928.3414
0.0400
25.0000
953.3414
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
24.1000
34.5617
816.6156
23.8200
7.4086
782.0540
23.6300
5.7172
774.6454
23.4100
22.5346
768.9282
23.1700
17.7033
746.3936
23.0300
17.7048
728.6904
22.9200
38.0816
710.9856
22.8500
29.9957
672.9041
22.6800
4.2448
642.9083
22.5800
20.4633
638.6635
22.4200
39.5284
618.2002
22.3300
7.3099
578.6717
22.2500
11.5037
571.3619
22.1800
26.6952
559.8582
22.0400
12.6956
533.1630
21.9700
9.4622
520.4674
21.9000
10.5298
511.0052
21.8500
23.0015
500.4754
21.8300
28.4199
477.4739
21.8000
28.3530
449.0539
21.7600
11.9515
420.7009
21.7400
5.8109
408.7494
21.7100
9.7587
402.9385
21.6500
26.0333
393.1798
21.6300
30.6098
367.1465
21.5500
26.5003
336.5367
21.5000
17.5403
310.0364
21.4200
5.8995
292.4961
21.3300
30.5192
286.5966
21.2400
20.5427
256.0774
21.1800
22.7128
235.5347
21.1400
23.8507
212.8219
21.0800
11.1327
188.9712
21.0300
7.1517
177.8385
20.9700
10.0485
170.6868
20.9000
6.0782
160.6383
20.8500
5.9777
154.5601
20.8300
28.8245
148.5823
20.7900
18.0341
119.7578
20.7600
29.6216
101.7237
20.7100
8.9454
72.1021
20.6800
15.1237
63.1566
20.6100
28.2898
48.0329
20.5900
5.5754
19.7431
20.5000
14.1677
14.1677
20.48≈ 20.48
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.48≈ 20.48
+ 0.00%
20.4600
10.3970
10.3970
20.3600
31.7184
42.1154
20.3300
21.7362
63.8516
20.2500
31.4341
95.2858
20.2100
16.8221
112.1078
20.1500
27.6882
139.7960
20.1100
16.8264
156.6224
20.0600
19.5033
176.1257
20.0300
14.9728
191.0985
19.9700
25.6403
216.7388
19.8900
6.2268
222.9656
19.8200
16.6298
239.5954
19.7600
30.5800
270.1754
19.6900
12.9043
283.0797
19.6400
13.3033
296.3830
19.5700
19.0471
315.4301
19.4700
18.6416
334.0717
19.3700
13.4255
347.4972
19.2800
15.3108
362.8080
19.2200
7.2510
370.0590
19.1300
22.3090
392.3680
19.1000
25.5624
417.9304
19.0300
5.9152
423.8456
18.9900
26.2313
450.0769
18.9600
27.7501
477.8271
18.9100
19.1947
497.0218
18.8700
17.7117
514.7335
18.8400
20.5975
535.3310
18.7800
21.9029
557.2339
18.7000
12.4780
569.7119
18.6200
16.4179
586.1299
18.4700
27.9890
614.1189
18.3900
35.3485
649.4674
18.3000
10.9738
660.4412
18.2000
22.5753
683.0165
18.0300
50.1176
733.1341
17.9200
20.1230
753.2571
17.7400
20.0097
773.2668
17.6600
10.8631
784.1299
17.5400
5.4172
789.5471
17.3900
21.8837
811.4309
17.1400
49.4147
860.8456
16.9100
15.3191
876.1647
16.7100
40.9478
917.1125
16.4200
10.2290
927.3414
0.1000
1.0000
928.3414
0.0400
25.0000
953.3414
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
09:57:36
20.4800
0.4887
09:57:32
20.4800
0.2068
09:57:28
20.4800
0.1618
09:57:24
20.4800
0.3230
09:57:20
20.4900
1.2675
09:57:15
20.4900
3.1248
09:57:11
20.5100
1.0{3}17
09:57:11
20.5200
0.2215
09:57:11
20.5300
0.0530
09:57:07
20.5300
0.2215
09:57:02
20.5300
0.1055
09:57:02
20.5300
0.2746
09:56:58
20.5400
0.4053
09:56:54
20.5500
0.2580
09:56:50
20.5500
0.3713
09:56:45
20.5500
32.5937
09:56:41
20.5300
0.2746
09:56:37
20.5500
0.4584
09:56:33
20.5500
0.1193
09:56:29
20.5400
0.1220
09:56:24
20.5300
0.1772
09:56:20
20.5200
0.3091
09:56:16
20.5200
0.1455
09:56:11
20.5300
0.4290
09:56:07
20.5200
0.1426
09:56:03
20.5300
0.2713
09:55:58
20.5300
0.2056
09:55:54
20.5200
11.5676
09:55:50
20.5300
0.2258
09:55:46
20.5300
0.4579
09:55:41
20.5300
0.2216
09:55:37
20.5300
0.1020
09:55:33
20.5200
0.1797
09:55:29
20.5300
0.2652
09:55:25
20.5300
0.1974
09:55:20
20.5100
0.2249
09:55:16
20.4900
3.6107
09:55:12
20.5100
0.4534
09:55:08
20.5100
0.3522
09:55:03
20.5200
0.3965
09:54:59
20.5300
0.4842
09:54:55
20.5400
0.1894
09:54:51
20.5300
0.3170
09:54:46
20.5100
0.3507
09:54:42
20.5000
0.3466
09:54:38
20.5100
0.3648
09:54:34
20.5100
0.4847
09:54:30
20.5000
0.4851
09:54:25
20.5100
0.1936
09:54:21
20.5300
0.2713
09:54:17
20.5300
0.1953
09:54:13
20.5300
0.3421
09:54:09
20.5300
0.2610
09:54:05
20.5200
0.3519
09:54:00
20.5300
0.8616
09:53:56
20.5500
0.3687
09:53:51
20.5400
0.3685
09:53:47
20.5500
0.2692
09:53:43
20.5600
0.3137
09:53:39
20.5500
0.1229
09:53:35
20.5600
0.1002
09:53:30
20.5600
0.4406
09:53:26
20.5600
0.4298
09:53:22
20.5700
0.4380
09:53:18
20.5700
0.3800
09:53:14
20.5700
0.2156
09:53:09
20.5800
0.3957
09:53:05
20.5800
0.7322
09:53:01
20.5700
0.4673
09:52:56
20.5500
0.8558
09:52:52
20.5500
0.4963
09:52:48
20.5500
0.2456
09:52:43
20.5500
0.4519
09:52:39
20.5500
0.4140
09:52:35
20.5500
0.1224
09:52:31
20.5600
0.4871
09:52:27
20.5600
0.3737
09:52:22
20.5400
0.1333
09:52:18
20.5600
0.2497
09:52:14
20.5600
0.5128
09:52:10
20.5500
0.1179
09:52:05
20.5600
0.1730
09:52:01
20.5700
0.1480
09:51:57
20.5700
0.4966
09:51:52
20.5800
0.1381
09:51:48
20.5800
0.0351
09:51:48
20.5800
0.1795
09:51:48
20.5900
0.0980
09:51:44
20.5900
0.1750
09:51:40
20.5900
0.1903
09:51:40
20.5900
0.2730
09:51:36
20.5900
0.0315
09:51:36
20.5900
0.2730
09:51:31
20.5900
0.1795
09:51:27
20.6000
0.2921
09:51:23
20.5900
0.4525
09:51:19
20.6100
0.4906
09:51:14
20.6100
0.3562
09:51:10
20.6000
0.5895
09:51:06
20.5800
0.1611
Торговля