SSV/USDT
11.73
≈ 11.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
15.7800
53.9838
2K
15.5600
16.6701
1K
15.4500
58.9729
1K
15.3100
22.4230
1K
15.2400
27.6886
1K
15.1000
40.7525
1K
15.0400
12.9781
1K
14.9000
62.1216
1K
14.6700
7.1143
1K
14.5500
37.3921
1K
14.4100
18.4367
1K
14.1900
36.9991
1K
13.9500
38.1715
1K
13.7800
38.1732
1K
13.5400
35.5872
1K
13.2500
48.6183
1K
13.1800
32.8705
988.8701
13.1600
14.6080
955.9996
13.1400
37.8564
941.3916
13.1000
18.8487
903.5352
13.0300
37.3592
884.6864
12.9800
12.7349
847.3272
12.8900
14.3930
834.5924
12.8400
34.2474
820.1994
12.7800
41.1659
785.9520
12.7000
52.0255
744.7861
12.6300
45.2986
692.7606
12.6000
43.0442
647.4620
12.5200
11.3516
604.4178
12.5000
14.9733
593.0662
12.4500
37.1788
578.0929
12.3700
38.7732
540.9141
12.3200
49.6477
502.1409
12.2500
10.0264
452.4932
12.1700
33.4456
442.4669
12.1100
43.5969
409.0213
12.0600
37.8483
365.4244
12.0400
52.2854
327.5761
12.0200
46.5273
275.2907
11.9900
50.4244
228.7634
11.9200
15.5702
178.3390
11.9000
31.1010
162.7688
11.8800
27.8635
131.6679
11.7900
51.6962
103.8044
11.7500
52.1081
52.1081
11.73≈ 11.73
+ 0.00%
11.7100
54.5807
54.5807
11.6600
20.0559
74.6366
11.5600
38.8060
113.4425
11.5300
54.6289
168.0714
11.5000
29.0544
197.1259
11.4200
47.3758
244.5017
11.3800
50.2488
294.7505
11.3500
33.6708
328.4214
11.3200
36.8854
365.3067
11.2600
41.6333
406.940{3}
11.1900
27.7941
434.7341
11.1000
45.3420
480.0761
11.0200
44.7661
524.8422
10.9600
45.9425
570.7847
10.8700
41.8626
612.6473
10.8100
35.0088
647.6561
10.7800
48.7865
696.4426
10.6900
25.3638
721.8065
10.6500
15.2580
737.0645
10.5700
54.0986
791.1631
10.4800
18.2417
809.4048
10.4100
10.2936
819.6984
10.3500
42.2022
861.9006
10.2500
56.6626
918.5632
10.1900
57.6096
976.1728
10.1100
54.8254
1K
10.0600
26.6916
1K
10.0300
35.5647
1K
10.0000
52.1314
1K
9.9200
46.6486
1K
9.6200
32.3909
1K
9.3700
20.9940
1K
9.1900
38.0208
1K
8.9400
23.1920
1K
8.7100
61.5163
1K
8.5600
80.2436
1K
8.4300
93.0888
2K
8.1900
76.6650
2K
8.0400
48.0651
2K
7.9700
125.1531
2K
7.8200
73.2183
2K
7.7400
36.0118
2K
7.5900
13.2298
2K
7.4700
34.3086
2K
7.2400
88.6577
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
15.7800
53.9838
2K
15.5600
16.6701
1K
15.4500
58.9729
1K
15.3100
22.4230
1K
15.2400
27.6886
1K
15.1000
40.7525
1K
15.0400
12.9781
1K
14.9000
62.1216
1K
14.6700
7.1143
1K
14.5500
37.3921
1K
14.4100
18.4367
1K
14.1900
36.9991
1K
13.9500
38.1715
1K
13.7800
38.1732
1K
13.5400
35.5872
1K
13.2500
48.6183
1K
13.1800
32.8705
988.8701
13.1600
14.6080
955.9996
13.1400
37.8564
941.3916
13.1000
18.8487
903.5352
13.0300
37.3592
884.6864
12.9800
12.7349
847.3272
12.8900
14.3930
834.5924
12.8400
34.2474
820.1994
12.7800
41.1659
785.9520
12.7000
52.0255
744.7861
12.6300
45.2986
692.7606
12.6000
43.0442
647.4620
12.5200
11.3516
604.4178
12.5000
14.9733
593.0662
12.4500
37.1788
578.0929
12.3700
38.7732
540.9141
12.3200
49.6477
502.1409
12.2500
10.0264
452.4932
12.1700
33.4456
442.4669
12.1100
43.5969
409.0213
12.0600
37.8483
365.4244
12.0400
52.2854
327.5761
12.0200
46.5273
275.2907
11.9900
50.4244
228.7634
11.9200
15.5702
178.3390
11.9000
31.1010
162.7688
11.8800
27.8635
131.6679
11.7900
51.6962
103.8044
11.7500
52.1081
52.1081
11.73≈ 11.73
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
11.73≈ 11.73
+ 0.00%
11.7100
54.5807
54.5807
11.6600
20.0559
74.6366
11.5600
38.8060
113.4425
11.5300
54.6289
168.0714
11.5000
29.0544
197.1259
11.4200
47.3758
244.5017
11.3800
50.2488
294.7505
11.3500
33.6708
328.4214
11.3200
36.8854
365.3067
11.2600
41.6333
406.940{3}
11.1900
27.7941
434.7341
11.1000
45.3420
480.0761
11.0200
44.7661
524.8422
10.9600
45.9425
570.7847
10.8700
41.8626
612.6473
10.8100
35.0088
647.6561
10.7800
48.7865
696.4426
10.6900
25.3638
721.8065
10.6500
15.2580
737.0645
10.5700
54.0986
791.1631
10.4800
18.2417
809.4048
10.4100
10.2936
819.6984
10.3500
42.2022
861.9006
10.2500
56.6626
918.5632
10.1900
57.6096
976.1728
10.1100
54.8254
1K
10.0600
26.6916
1K
10.0300
35.5647
1K
10.0000
52.1314
1K
9.9200
46.6486
1K
9.6200
32.3909
1K
9.3700
20.9940
1K
9.1900
38.0208
1K
8.9400
23.1920
1K
8.7100
61.5163
1K
8.5600
80.2436
1K
8.4300
93.0888
2K
8.1900
76.6650
2K
8.0400
48.0651
2K
7.9700
125.1531
2K
7.8200
73.2183
2K
7.7400
36.0118
2K
7.5900
13.2298
2K
7.4700
34.3086
2K
7.2400
88.6577
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
22:10:26
11.7300
0.1922
22:10:21
11.7200
0.2714
22:10:17
11.7200
0.1972
22:10:13
11.7200
0.1261
22:10:09
11.7200
0.3660
22:10:05
11.7200
3.0762
22:10:00
11.7200
0.3551
22:09:56
11.7200
0.2809
22:09:52
11.7300
1.4840
22:09:47
11.7300
0.1973
22:09:43
11.7300
0.4626
22:09:39
11.7300
0.4099
22:09:35
11.7300
0.3228
22:09:31
11.7200
0.1225
22:09:26
11.7200
0.3444
22:09:22
11.7300
0.3337
22:09:18
11.7300
0.3179
22:09:13
11.7200
0.1686
22:09:09
11.7200
0.1225
22:09:05
11.7200
0.2328
22:09:01
11.7200
0.4180
22:08:57
11.7200
0.4423
22:08:48
11.7200
0.2341
22:08:44
11.7200
0.4613
22:08:40
11.7200
0.1410
22:08:36
11.7200
0.3309
22:08:32
11.7200
0.3233
22:08:27
11.7200
0.3305
22:08:23
11.7200
0.2158
22:08:19
11.7200
0.1326
22:08:14
11.7200
13.1336
22:08:10
11.7300
0.2631
22:08:06
11.7300
0.3798
22:08:02
11.7300
0.4595
22:07:58
11.7300
0.4483
22:07:53
11.7300
0.2232
22:07:49
11.7300
0.4098
22:07:45
11.7300
0.4335
22:07:41
11.7300
0.1204
22:07:37
11.7300
0.3220
22:07:32
11.7300
0.4635
22:07:28
11.7300
1.0829
22:07:24
11.7300
68.0194
22:07:19
11.7200
0.1020
22:07:15
11.7200
0.3660
22:07:11
11.7200
0.1139
22:07:06
11.7200
0.1868
22:07:02
11.7200
44.3704
22:07:02
11.7200
43.3122
22:06:58
11.7400
9.2977
22:06:54
11.7400
6.2031
22:06:50
11.7400
0.1194
22:06:45
11.7400
18.1565
22:06:41
11.7500
0.1360
22:06:37
11.7400
0.4772
22:06:33
11.7400
0.5071
22:06:28
11.7400
60.1608
22:06:24
11.7300
0.2995
22:06:20
11.7300
0.1049
22:06:16
11.7300
0.3796
22:06:11
11.7200
0.3295
22:06:07
11.7200
0.1529
22:06:03
11.7200
1.3992
22:05:59
11.7200
0.3006
22:05:54
11.7200
0.4518
22:05:50
11.7200
0.3294
22:05:46
11.7200
2.4847
22:05:42
11.7100
0.4983
22:05:38
11.7200
1.3688
22:05:33
11.7200
6.9420
22:05:29
11.7200
0.2188
22:05:25
11.7300
0.1824
22:05:21
11.7300
0.9186
22:05:17
11.7300
0.3351
22:05:12
11.7300
0.2821
22:05:08
11.7300
0.2533
22:05:04
11.7300
0.1037
22:04:59
11.7300
0.3359
22:04:55
11.7300
0.3898
22:04:51
11.7300
0.1094
22:04:47
11.7300
4.2858
22:04:43
11.7300
0.4207
22:04:38
11.7300
0.4903
22:04:34
11.7300
0.3590
22:04:30
11.7300
0.1539
22:04:26
11.7300
0.4550
22:04:22
11.7200
0.3651
22:04:17
11.7200
0.2770
22:04:13
11.7200
0.1038
22:04:09
11.7300
0.1443
22:04:04
11.7200
0.4005
22:04:00
11.7200
0.3037
22:03:56
11.7200
0.3379
22:03:52
11.7200
0.2516
22:03:48
11.7200
0.3997
22:03:43
11.7200
0.1837
22:03:39
11.7200
0.4315
22:03:35
11.7200
0.3706
22:03:31
11.7200
0.1211
22:03:27
11.7200
0.1706
Торговля