SSV/USDT
35.66
≈ 35.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
40.0200
11.2117
881.1352
39.7400
17.3950
869.9235
39.6200
4.9218
852.5285
39.4600
5.5160
847.6067
39.4000
17.6539
842.0907
39.1800
19.0248
824.4369
39.0500
24.6201
805.4120
39.0300
9.8628
780.7920
38.9700
14.2200
770.9291
38.9600
3.9891
756.7091
38.8400
6.0860
752.7201
38.7400
10.1031
746.6340
38.6600
6.5482
736.5309
38.5500
11.3684
729.9827
38.5200
15.7447
718.6143
38.3200
11.7270
702.8696
38.2700
12.8559
691.1427
38.1900
7.7146
678.2868
38.0300
14.5555
670.5721
37.9700
21.0023
656.0166
37.9600
3.0013
635.0143
37.8200
3.4350
632.0130
37.7900
13.0030
628.5780
37.7600
21.8406
615.5751
37.6800
7.3862
593.7344
37.6600
8.9245
586.3482
37.5200
9.4561
577.4237
37.5100
21.7569
567.9676
37.3500
7.1339
546.2106
37.3000
22.9785
539.0768
37.2700
6.9533
516.0983
37.2000
16.6927
509.1450
37.1500
4.0016
492.4523
37.1200
7.5046
488.4508
37.0400
4.5066
480.9462
37.0300
6.1514
476.4396
36.9900
15.4424
470.2882
36.9500
12.8766
454.8457
36.9400
3.3481
441.9691
36.8800
16.3105
438.6210
36.8700
6.8048
422.3105
36.8500
13.6782
415.5057
36.8200
16.4482
401.8275
36.8000
12.0907
385.3794
36.7800
16.6719
373.2886
36.7500
3.0036
356.6167
36.7400
4.3816
353.6131
36.7300
16.7899
349.2315
36.6700
8.0333
332.4416
36.6500
10.8389
324.4083
36.6300
4.3490
313.5694
36.6100
15.9863
309.2204
36.6000
11.0089
293.2342
36.5600
15.9294
282.2252
36.5400
9.5011
266.2959
36.4800
17.2906
256.7948
36.4700
15.3221
239.5042
36.4600
10.9228
224.1821
36.4100
9.3625
213.2594
36.3800
14.5981
203.8969
36.3500
3.5225
189.2988
36.3300
8.4273
185.7763
36.2900
10.8901
177.3490
36.2700
5.6603
166.4589
36.2400
14.8370
160.7986
36.2000
10.5425
145.9616
36.1600
10.4542
135.4191
36.1400
9.9399
124.9649
36.0900
7.6018
115.0250
36.0500
2.8192
107.4232
36.0300
5.8467
104.6040
36.0200
3.3399
98.7572
35.9800
7.1561
95.4173
35.9600
9.9080
88.2612
35.9400
14.3560
78.3532
35.8800
10.5765
63.9972
35.8500
13.0285
53.4207
35.8300
3.1943
40.3922
35.8200
3.1454
37.1979
35.8000
5.5281
34.0524
35.7600
6.4948
28.5243
35.7300
6.4681
22.0295
35.6900
10.3406
15.5614
35.6800
5.2207
5.2207
35.66≈ 35.66
+ 0.00%
35.6400
16.6710
16.6710
35.5800
17.0786
33.7496
35.5500
8.8140
42.5636
35.5000
9.4409
52.0045
35.4700
10.1101
62.1146
35.4500
17.6103
79.7249
35.4400
6.6748
86.3997
35.3700
15.6034
102.0031
35.3400
6.4341
108.4373
35.2700
5.0225
113.4598
35.2400
6.8919
120.3517
35.2100
13.1937
133.5454
35.1800
15.2691
148.8145
35.1500
7.9884
156.8028
35.1100
18.6938
175.4966
35.1000
12.9547
188.4513
35.0400
10.4074
198.8587
35.0200
13.9714
212.8302
34.9900
12.7145
225.5447
34.9400
17.5762
243.1209
34.8900
11.9898
255.1107
34.8300
14.2940
269.4047
34.8100
11.7807
281.1854
34.7800
8.3189
289.5043
34.7400
18.5199
308.0242
34.7100
17.8383
325.8625
34.6400
15.3591
341.2216
34.6200
9.8371
351.0587
34.5700
10.4380
361.4967
34.5300
4.4133
365.9100
34.4900
16.0786
381.9886
34.4800
9.1644
391.1530
34.4100
17.1038
408.2568
34.4000
4.4729
412.7296
34.3600
4.0458
416.7754
34.3500
17.9082
434.6836
34.3200
13.3187
448.0023
34.2900
19.3260
467.3283
34.2700
7.3982
474.7265
34.2500
14.6323
489.3588
34.2400
3.7753
493.1342
34.2100
6.9658
500.0999
34.2000
10.7386
510.8385
34.1300
4.1138
514.9523
34.1000
12.4112
527.3635
34.0800
7.5665
534.9300
34.0200
10.8008
545.7307
33.9300
9.0717
554.8024
33.9200
6.1240
560.9265
33.8900
8.4288
569.3553
33.8300
5.3059
574.6612
33.8200
8.9276
583.5888
33.7300
15.8680
599.4568
33.7200
8.5916
608.0484
33.6500
15.5217
623.5701
33.5600
4.0466
627.6167
33.4900
12.5047
640.1214
33.3900
9.3116
649.4330
33.3200
15.1438
664.5768
33.2300
12.9994
677.5762
33.2000
18.9891
696.5654
33.1200
21.8097
718.3750
33.0500
25.6847
744.0597
33.0200
28.3955
772.4552
32.9400
10.5149
782.9701
32.8900
8.5587
791.5288
32.6600
16.7294
808.2582
32.6400
16.1359
824.3941
32.5700
10.0486
834.4427
32.4300
25.2683
859.7111
32.2800
19.5154
879.2265
32.2000
15.0734
894.2999
32.1600
12.0640
906.3640
31.9700
15.3250
921.6889
31.9600
15.3844
937.0733
31.8900
30.9340
968.0073
31.8400
26.3130
994.3203
31.7400
31.1480
1K
31.7300
12.0243
1K
31.6000
18.5614
1K
31.4400
24.1872
1K
31.3700
3.6353
1K
31.1500
14.3733
1K
31.1400
26.9950
1K
30.8600
23.6862
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
40.0200
11.2117
881.1352
39.7400
17.3950
869.9235
39.6200
4.9218
852.5285
39.4600
5.5160
847.6067
39.4000
17.6539
842.0907
39.1800
19.0248
824.4369
39.0500
24.6201
805.4120
39.0300
9.8628
780.7920
38.9700
14.2200
770.9291
38.9600
3.9891
756.7091
38.8400
6.0860
752.7201
38.7400
10.1031
746.6340
38.6600
6.5482
736.5309
38.5500
11.3684
729.9827
38.5200
15.7447
718.6143
38.3200
11.7270
702.8696
38.2700
12.8559
691.1427
38.1900
7.7146
678.2868
38.0300
14.5555
670.5721
37.9700
21.0023
656.0166
37.9600
3.0013
635.0143
37.8200
3.4350
632.0130
37.7900
13.0030
628.5780
37.7600
21.8406
615.5751
37.6800
7.3862
593.7344
37.6600
8.9245
586.3482
37.5200
9.4561
577.4237
37.5100
21.7569
567.9676
37.3500
7.1339
546.2106
37.3000
22.9785
539.0768
37.2700
6.9533
516.0983
37.2000
16.6927
509.1450
37.1500
4.0016
492.4523
37.1200
7.5046
488.4508
37.0400
4.5066
480.9462
37.0300
6.1514
476.4396
36.9900
15.4424
470.2882
36.9500
12.8766
454.8457
36.9400
3.3481
441.9691
36.8800
16.3105
438.6210
36.8700
6.8048
422.3105
36.8500
13.6782
415.5057
36.8200
16.4482
401.8275
36.8000
12.0907
385.3794
36.7800
16.6719
373.2886
36.7500
3.0036
356.6167
36.7400
4.3816
353.6131
36.7300
16.7899
349.2315
36.6700
8.0333
332.4416
36.6500
10.8389
324.4083
36.6300
4.3490
313.5694
36.6100
15.9863
309.2204
36.6000
11.0089
293.2342
36.5600
15.9294
282.2252
36.5400
9.5011
266.2959
36.4800
17.2906
256.7948
36.4700
15.3221
239.5042
36.4600
10.9228
224.1821
36.4100
9.3625
213.2594
36.3800
14.5981
203.8969
36.3500
3.5225
189.2988
36.3300
8.4273
185.7763
36.2900
10.8901
177.3490
36.2700
5.6603
166.4589
36.2400
14.8370
160.7986
36.2000
10.5425
145.9616
36.1600
10.4542
135.4191
36.1400
9.9399
124.9649
36.0900
7.6018
115.0250
36.0500
2.8192
107.4232
36.0300
5.8467
104.6040
36.0200
3.3399
98.7572
35.9800
7.1561
95.4173
35.9600
9.9080
88.2612
35.9400
14.3560
78.3532
35.8800
10.5765
63.9972
35.8500
13.0285
53.4207
35.8300
3.1943
40.3922
35.8200
3.1454
37.1979
35.8000
5.5281
34.0524
35.7600
6.4948
28.5243
35.7300
6.4681
22.0295
35.6900
10.3406
15.5614
35.6800
5.2207
5.2207
35.66≈ 35.66
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
35.66≈ 35.66
+ 0.00%
35.6400
16.6710
16.6710
35.5800
17.0786
33.7496
35.5500
8.8140
42.5636
35.5000
9.4409
52.0045
35.4700
10.1101
62.1146
35.4500
17.6103
79.7249
35.4400
6.6748
86.3997
35.3700
15.6034
102.0031
35.3400
6.4341
108.4373
35.2700
5.0225
113.4598
35.2400
6.8919
120.3517
35.2100
13.1937
133.5454
35.1800
15.2691
148.8145
35.1500
7.9884
156.8028
35.1100
18.6938
175.4966
35.1000
12.9547
188.4513
35.0400
10.4074
198.8587
35.0200
13.9714
212.8302
34.9900
12.7145
225.5447
34.9400
17.5762
243.1209
34.8900
11.9898
255.1107
34.8300
14.2940
269.4047
34.8100
11.7807
281.1854
34.7800
8.3189
289.5043
34.7400
18.5199
308.0242
34.7100
17.8383
325.8625
34.6400
15.3591
341.2216
34.6200
9.8371
351.0587
34.5700
10.4380
361.4967
34.5300
4.4133
365.9100
34.4900
16.0786
381.9886
34.4800
9.1644
391.1530
34.4100
17.1038
408.2568
34.4000
4.4729
412.7296
34.3600
4.0458
416.7754
34.3500
17.9082
434.6836
34.3200
13.3187
448.0023
34.2900
19.3260
467.3283
34.2700
7.3982
474.7265
34.2500
14.6323
489.3588
34.2400
3.7753
493.1342
34.2100
6.9658
500.0999
34.2000
10.7386
510.8385
34.1300
4.1138
514.9523
34.1000
12.4112
527.3635
34.0800
7.5665
534.9300
34.0200
10.8008
545.7307
33.9300
9.0717
554.8024
33.9200
6.1240
560.9265
33.8900
8.4288
569.3553
33.8300
5.3059
574.6612
33.8200
8.9276
583.5888
33.7300
15.8680
599.4568
33.7200
8.5916
608.0484
33.6500
15.5217
623.5701
33.5600
4.0466
627.6167
33.4900
12.5047
640.1214
33.3900
9.3116
649.4330
33.3200
15.1438
664.5768
33.2300
12.9994
677.5762
33.2000
18.9891
696.5654
33.1200
21.8097
718.3750
33.0500
25.6847
744.0597
33.0200
28.3955
772.4552
32.9400
10.5149
782.9701
32.8900
8.5587
791.5288
32.6600
16.7294
808.2582
32.6400
16.1359
824.3941
32.5700
10.0486
834.4427
32.4300
25.2683
859.7111
32.2800
19.5154
879.2265
32.2000
15.0734
894.2999
32.1600
12.0640
906.3640
31.9700
15.3250
921.6889
31.9600
15.3844
937.0733
31.8900
30.9340
968.0073
31.8400
26.3130
994.3203
31.7400
31.1480
1K
31.7300
12.0243
1K
31.6000
18.5614
1K
31.4400
24.1872
1K
31.3700
3.6353
1K
31.1500
14.3733
1K
31.1400
26.9950
1K
30.8600
23.6862
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
09:03:07
35.6600
0.1899
09:02:55
35.6800
2.9573
09:02:43
35.7000
0.1811
09:02:31
35.7200
0.2442
09:02:19
35.7100
1.5984
09:02:04
35.7300
0.3253
09:01:52
35.7200
0.1753
09:01:41
35.7100
0.2394
09:01:29
35.7100
0.1252
09:01:17
35.7100
0.4011
09:01:05
35.7000
0.9413
09:00:53
35.7200
0.3871
09:00:41
35.6800
0.7783
09:00:29
35.6400
0.4386
09:00:17
35.6200
0.3864
09:00:04
35.6200
0.19001
08:59:51
35.6400
0.3752
08:59:39
35.6500
0.3927
08:59:27
35.6400
0.3785
08:59:15
35.6500
0.1159
08:59:04
35.6300
0.4936
08:58:52
35.6600
1.4852
08:58:40
35.6800
0.3390
08:58:27
35.6900
1.2169
08:58:15
35.7000
0.1148
08:58:02
35.7000
0.1816
08:57:49
35.7000
3.0257
08:57:49
35.6800
0.1560
08:57:36
35.6600
0.2214
08:57:23
35.6600
0.2426
08:57:23
35.6600
0.1680
08:57:11
35.6600
0.3255
08:57:11
35.6600
0.1680
08:56:59
35.6600
0.2480
08:56:59
35.6600
0.1680
08:56:47
35.6600
0.1680
08:56:34
35.6800
0.3890
08:56:22
35.7000
0.2507
08:56:09
35.7200
0.1775
08:55:56
35.7000
0.2625
08:55:42
35.7100
0.1921
08:55:30
35.6900
0.3362
08:55:15
35.6800
1.7217
08:55:03
35.6600
0.1400
08:54:51
35.6800
0.3763
08:54:41
35.6600
0.2458
08:54:29
35.6500
0.4638
08:54:16
35.6400
0.1503
08:54:04
35.6400
0.1307
08:53:51
35.6300
0.8420
08:53:38
35.6500
0.1254
08:53:27
35.6600
0.1254
08:53:16
35.6700
0.1336
08:53:04
35.6600
1.1209
08:52:53
35.6700
0.4650
08:52:41
35.6900
0.1401
08:52:28
35.6700
0.1880
08:52:15
35.6700
0.1816
08:52:04
35.6500
0.7592
08:51:49
35.6300
0.6902
08:51:49
35.6300
0.2892
08:51:36
35.6300
0.2892
08:51:24
35.6500
0.4546
08:51:11
35.6600
0.4648
08:50:58
35.6700
0.3302
08:50:45
35.6800
0.4188
08:50:33
35.6900
0.3497
08:50:21
35.6900
0.3128
08:50:10
35.6800
0.6535
08:49:57
35.6800
0.4934
08:49:44
35.6900
0.2389
08:49:31
35.6900
0.5739
08:49:19
35.7100
0.2013
08:49:19
35.7300
0.2081
08:49:19
35.7300
0.0046
08:49:19
35.7300
0.1968
08:49:06
35.7300
0.2127
08:48:54
35.7300
0.4094
08:48:43
35.7500
0.1332
08:48:30
35.7400
0.1818
08:48:18
35.8000
1.3853
08:48:06
35.8200
0.4797
08:47:54
35.8200
0.2128
08:47:42
35.8000
0.2440
08:47:29
35.8200
0.1874
08:47:16
35.8400
0.2280
08:47:12
35.8600
0.3258
08:47:04
35.8600
0.3258
08:46:52
35.8800
0.4160
08:46:40
35.8700
3.8494
08:46:28
35.8500
13.6954
08:46:16
35.8600
0.3247
08:46:03
35.8600
1.7061
08:45:50
35.7900
9.0037
08:45:37
35.7500
0.2593
08:45:23
35.7300
1.1276
08:45:07
35.7300
0.2057
08:44:55
35.7300
0.2100
08:44:43
35.7300
0.2216
08:44:31
35.7300
0.9751
Торговля