SSV/USDT
19.93
≈ 19.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
959.8923
24.1100
9.6435
846.6251
23.9200
13.4507
836.9816
23.8000
20.3685
823.5310
23.7200
4.2763
803.1624
23.5800
31.6120
798.8862
23.3100
21.3513
767.2742
23.0900
13.9564
745.9228
23.0200
37.0927
731.9665
22.8500
12.2144
694.8738
22.6900
14.8427
682.6594
22.5000
34.0406
667.8167
22.3100
35.1521
633.7760
22.0400
29.0706
598.6239
21.9800
14.8779
569.5533
21.7400
43.1187
554.6754
21.4500
21.8493
511.5567
21.3600
20.1973
489.7073
21.3000
7.6850
469.5100
21.2500
23.0207
461.8251
21.2200
9.7539
438.8044
21.1700
21.3490
429.0504
21.0800
14.1281
407.7014
21.0100
14.0893
393.5733
20.9800
28.2265
379.4841
20.9500
7.1921
351.2576
20.9100
10.0143
344.0655
20.8200
13.5402
334.0511
20.7500
31.6366
320.5109
20.7000
11.1936
288.8743
20.6800
29.6048
277.6807
20.6600
22.4564
248.0760
20.6300
15.8118
225.6195
20.5500
8.5392
209.8078
20.4700
11.3677
201.2686
20.3800
20.9239
189.9009
20.3600
27.7648
168.9770
20.2700
20.4712
141.2122
20.2500
12.0837
120.7410
20.2300
11.5754
108.6573
20.1900
19.4176
97.0819
20.1700
5.6234
77.6643
20.1200
24.2377
72.0409
20.0700
27.0702
47.8032
19.9900
5.7069
20.7329
19.9500
15.0260
15.0260
19.93≈ 19.93
+ 0.00%
19.9100
15.6390
15.6390
19.8600
26.9503
42.5893
19.7700
27.4629
70.0523
19.7100
14.3005
84.3528
19.6500
14.4571
98.8099
19.6200
5.4571
104.2670
19.5700
5.4719
109.7389
19.5400
24.4159
134.1548
19.5100
28.7185
162.8733
19.4100
26.2786
189.1519
19.3800
6.7232
195.8751
19.2800
20.7836
216.6587
19.1900
14.0704
230.7291
19.1000
14.4728
245.2019
19.0600
28.5144
273.7163
19.0300
18.0811
291.7974
19.0000
6.9163
298.7137
18.9400
22.9692
321.6829
18.8600
5.3101
326.9930
18.7600
23.3339
350.3269
18.7100
32.5060
382.8329
18.6700
14.8965
397.7293
18.6300
22.3614
420.0907
18.5500
23.2260
443.3168
18.4500
30.2567
473.5735
18.3900
24.9393
498.5128
18.3500
5.9963
504.5091
18.2900
10.0362
514.5453
18.2200
36.4841
551.0294
18.1200
5.8631
556.8925
17.8200
27.2518
584.1443
17.5700
28.1033
612.2476
17.5000
53.4576
665.7052
17.2200
19.5837
685.2889
17.0200
11.8009
697.0898
16.8200
18.3798
715.4696
16.6500
5.1036
720.5732
16.4700
55.1663
775.7395
16.3900
43.1097
818.8492
16.1600
32.5612
851.4104
15.8800
52.8229
904.2333
15.7300
11.8469
916.0802
15.6400
26.7464
942.8266
15.5100
48.5754
991.4020
15.3100
9.6170
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
959.8923
24.1100
9.6435
846.6251
23.9200
13.4507
836.9816
23.8000
20.3685
823.5310
23.7200
4.2763
803.1624
23.5800
31.6120
798.8862
23.3100
21.3513
767.2742
23.0900
13.9564
745.9228
23.0200
37.0927
731.9665
22.8500
12.2144
694.8738
22.6900
14.8427
682.6594
22.5000
34.0406
667.8167
22.3100
35.1521
633.7760
22.0400
29.0706
598.6239
21.9800
14.8779
569.5533
21.7400
43.1187
554.6754
21.4500
21.8493
511.5567
21.3600
20.1973
489.7073
21.3000
7.6850
469.5100
21.2500
23.0207
461.8251
21.2200
9.7539
438.8044
21.1700
21.3490
429.0504
21.0800
14.1281
407.7014
21.0100
14.0893
393.5733
20.9800
28.2265
379.4841
20.9500
7.1921
351.2576
20.9100
10.0143
344.0655
20.8200
13.5402
334.0511
20.7500
31.6366
320.5109
20.7000
11.1936
288.8743
20.6800
29.6048
277.6807
20.6600
22.4564
248.0760
20.6300
15.8118
225.6195
20.5500
8.5392
209.8078
20.4700
11.3677
201.2686
20.3800
20.9239
189.9009
20.3600
27.7648
168.9770
20.2700
20.4712
141.2122
20.2500
12.0837
120.7410
20.2300
11.5754
108.6573
20.1900
19.4176
97.0819
20.1700
5.6234
77.6643
20.1200
24.2377
72.0409
20.0700
27.0702
47.8032
19.9900
5.7069
20.7329
19.9500
15.0260
15.0260
19.93≈ 19.93
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.93≈ 19.93
+ 0.00%
19.9100
15.6390
15.6390
19.8600
26.9503
42.5893
19.7700
27.4629
70.0523
19.7100
14.3005
84.3528
19.6500
14.4571
98.8099
19.6200
5.4571
104.2670
19.5700
5.4719
109.7389
19.5400
24.4159
134.1548
19.5100
28.7185
162.8733
19.4100
26.2786
189.1519
19.3800
6.7232
195.8751
19.2800
20.7836
216.6587
19.1900
14.0704
230.7291
19.1000
14.4728
245.2019
19.0600
28.5144
273.7163
19.0300
18.0811
291.7974
19.0000
6.9163
298.7137
18.9400
22.9692
321.6829
18.8600
5.3101
326.9930
18.7600
23.3339
350.3269
18.7100
32.5060
382.8329
18.6700
14.8965
397.7293
18.6300
22.3614
420.0907
18.5500
23.2260
443.3168
18.4500
30.2567
473.5735
18.3900
24.9393
498.5128
18.3500
5.9963
504.5091
18.2900
10.0362
514.5453
18.2200
36.4841
551.0294
18.1200
5.8631
556.8925
17.8200
27.2518
584.1443
17.5700
28.1033
612.2476
17.5000
53.4576
665.7052
17.2200
19.5837
685.2889
17.0200
11.8009
697.0898
16.8200
18.3798
715.4696
16.6500
5.1036
720.5732
16.4700
55.1663
775.7395
16.3900
43.1097
818.8492
16.1600
32.5612
851.4104
15.8800
52.8229
904.2333
15.7300
11.8469
916.0802
15.6400
26.7464
942.8266
15.5100
48.5754
991.4020
15.3100
9.6170
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
18:34:52
19.9300
0.3108
18:34:47
19.9400
0.2433
18:34:42
19.9300
0.1027
18:34:38
19.9300
0.4918
18:34:33
19.9300
0.3828
18:34:29
19.9400
0.1004
18:34:25
19.9400
0.2455
18:34:20
19.9400
1.8030
18:34:15
19.9400
1.1740
18:34:11
19.9500
0.2006
18:34:07
19.9500
0.1320
18:34:02
19.9500
0.2772
18:33:58
19.9500
0.1775
18:33:53
19.9500
0.2262
18:33:49
19.9500
0.5247
18:33:44
19.9500
0.4022
18:33:40
19.9500
0.1372
18:33:36
19.9500
0.4861
18:33:31
19.9500
2.1058
18:33:27
19.9600
0.1451
18:33:23
19.9700
0.1528
18:33:18
19.9700
0.1489
18:33:14
19.9800
0.2025
18:33:09
19.9700
0.3925
18:33:09
19.9700
0.0261
18:33:05
19.9700
0.3549
18:33:05
19.9700
0.0934
18:33:01
19.9700
0.3601
18:33:01
19.9700
0.0209
18:32:56
19.9700
0.3797
18:32:56
19.9700
0.0737
18:32:51
19.9700
0.3688
18:32:51
19.9800
0.0318
18:32:47
19.9800
0.1624
18:32:47
19.9800
0.2801
18:32:43
19.9800
0.1942
18:32:38
19.9800
0.4743
18:32:34
20.0000
0.2496
18:32:30
19.9800
0.2197
18:32:25
19.9800
0.1118
18:32:21
19.9900
0.3347
18:32:17
19.9700
0.1720
18:32:11
19.9700
0.2041
18:32:07
19.9700
0.3818
18:32:03
19.9600
1.6196
18:31:58
19.9600
5.3700
18:31:53
19.9700
0.1674
18:31:47
19.9800
0.3863
18:31:43
19.9900
0.1778
18:31:39
19.9900
0.4202
18:31:34
19.9900
0.4366
18:31:30
20.0000
0.3862
18:31:26
20.0100
0.3069
18:31:22
20.0000
0.3811
18:31:18
20.0100
0.3396
18:31:13
20.0000
0.3188
18:31:07
19.9900
11.2012
18:31:07
19.9900
2.2101
18:31:03
19.9900
2.2101
18:31:03
20.0100
0.2688
18:31:03
20.0200
0.2144
18:31:03
20.0200
0.4576
18:30:59
20.0200
0.0054
18:30:59
20.0200
0.1901
18:30:59
20.0200
0.0733
18:30:54
20.0200
0.2144
18:30:50
20.0200
0.0279
18:30:50
20.0300
0.1862
18:30:50
20.0300
0.2177
18:30:50
20.0300
0.0311
18:30:45
20.0300
0.1901
18:30:41
20.0300
0.1095
18:30:41
20.0300
0.0768
18:30:37
20.0300
0.3157
18:30:36
20.0400
1.8629
18:30:32
20.0400
0.2177
18:30:28
20.0400
0.3307
18:30:24
20.0400
0.3924
18:30:19
20.0400
2.8036
18:30:15
20.0600
0.2837
18:30:11
20.0600
0.4658
18:30:06
20.0700
0.2543
18:30:02
20.0600
0.4765
18:29:56
20.0700
10.6961
18:29:52
20.0600
0.2274
18:29:48
20.0700
0.2898
18:29:44
20.0700
0.2903
18:29:39
20.0700
0.1301
18:29:35
20.0700
0.1372
18:29:31
20.0700
0.1138
18:29:26
20.0700
0.2957
18:29:22
20.0700
9.0613
18:29:18
20.0600
0.1090
18:29:14
20.0600
0.4353
18:29:09
20.0600
0.4145
18:29:04
20.0600
0.3758
18:29:00
20.0600
0.4584
18:28:56
20.0700
0.1574
18:28:52
20.0700
0.4681
18:28:47
20.0700
0.3417
Торговля