SSV/USDT
20.11
≈ 20.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.2600
41.0{3}95
962.0551
24.0100
18.7395
921.0542
23.8700
36.6147
902.3147
23.7400
39.8188
865.70{3}
23.5200
38.4613
825.8812
23.4400
5.9542
787.4199
23.2800
29.0680
781.4657
23.0400
14.9019
752.3977
22.7500
27.2336
737.4958
22.4700
15.0847
710.2622
22.3800
39.4017
695.1775
22.3200
5.5916
655.7758
22.2500
30.9334
650.1842
22.1600
35.6984
619.2508
22.0200
20.9878
583.5524
21.7300
16.8621
562.5645
21.6500
12.8189
545.7025
21.5600
24.7531
532.8836
21.5400
18.4608
508.1305
21.5000
21.5678
489.6696
21.4400
16.4368
468.1018
21.4100
17.2439
451.6651
21.3900
13.5149
434.4211
21.3200
19.4858
420.9062
21.2600
8.3193
401.4204
21.1900
8.2518
393.1011
21.1100
21.2855
384.8493
21.0300
7.2642
363.5638
20.9600
15.7729
356.2996
20.9400
30.1033
340.5267
20.9000
15.7409
310.4234
20.8500
31.5034
294.6824
20.7700
22.1211
263.1790
20.7200
15.6895
241.0579
20.6900
29.3903
225.3683
20.6100
7.6853
195.9781
20.5800
16.1579
188.2928
20.4900
18.4492
172.1349
20.4600
26.5586
153.6857
20.3800
25.4420
127.1270
20.3000
29.4132
101.6850
20.2100
8.1755
72.2718
20.1900
24.7641
64.0963
20.1600
17.0134
39.3322
20.1300
22.3187
22.3187
20.11≈ 20.11
+ 0.00%
20.0900
14.0449
14.0449
20.0500
32.0609
46.1058
20.0100
13.8635
59.9693
19.9800
17.3860
77.3553
19.8800
21.3798
98.7351
19.7900
19.1895
117.9247
19.7000
5.6043
123.5289
19.6600
22.0487
145.5776
19.5600
23.5230
169.1006
19.5200
5.9409
175.0415
19.4300
12.0676
187.1091
19.3900
7.1163
194.2254
19.3300
12.6313
206.8567
19.2400
30.7883
237.6450
19.1800
30.3161
267.9610
19.1300
34.6679
302.6289
19.1000
13.6708
316.2997
19.0200
25.6072
341.9068
18.9300
5.5970
347.5039
18.8400
16.8091
364.3130
18.7600
30.3949
394.7079
18.6900
22.0687
416.7766
18.6100
14.7475
431.5241
18.5800
18.0{3}34
449.5244
18.5400
18.9330
468.4574
18.4700
32.4072
500.8647
18.4200
25.7538
526.6185
18.3900
22.0578
548.6763
18.2900
12.0782
560.7545
18.2000
32.6045
593.3589
17.9000
5.6091
598.9680
17.7500
53.1491
652.1171
17.6500
30.3184
682.4356
17.5700
30.1214
712.5570
17.5000
40.2100
752.7670
17.4000
20.1099
772.8769
17.1100
33.0279
805.9048
16.8100
49.2376
855.1424
16.5600
51.4313
906.5737
16.3900
55.5280
962.1017
16.3000
42.2451
1K
16.0700
43.2391
1K
15.9300
22.6031
1K
15.7800
22.0395
1K
15.5200
13.8546
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.2600
41.0{3}95
962.0551
24.0100
18.7395
921.0542
23.8700
36.6147
902.3147
23.7400
39.8188
865.70{3}
23.5200
38.4613
825.8812
23.4400
5.9542
787.4199
23.2800
29.0680
781.4657
23.0400
14.9019
752.3977
22.7500
27.2336
737.4958
22.4700
15.0847
710.2622
22.3800
39.4017
695.1775
22.3200
5.5916
655.7758
22.2500
30.9334
650.1842
22.1600
35.6984
619.2508
22.0200
20.9878
583.5524
21.7300
16.8621
562.5645
21.6500
12.8189
545.7025
21.5600
24.7531
532.8836
21.5400
18.4608
508.1305
21.5000
21.5678
489.6696
21.4400
16.4368
468.1018
21.4100
17.2439
451.6651
21.3900
13.5149
434.4211
21.3200
19.4858
420.9062
21.2600
8.3193
401.4204
21.1900
8.2518
393.1011
21.1100
21.2855
384.8493
21.0300
7.2642
363.5638
20.9600
15.7729
356.2996
20.9400
30.1033
340.5267
20.9000
15.7409
310.4234
20.8500
31.5034
294.6824
20.7700
22.1211
263.1790
20.7200
15.6895
241.0579
20.6900
29.3903
225.3683
20.6100
7.6853
195.9781
20.5800
16.1579
188.2928
20.4900
18.4492
172.1349
20.4600
26.5586
153.6857
20.3800
25.4420
127.1270
20.3000
29.4132
101.6850
20.2100
8.1755
72.2718
20.1900
24.7641
64.0963
20.1600
17.0134
39.3322
20.1300
22.3187
22.3187
20.11≈ 20.11
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.11≈ 20.11
+ 0.00%
20.0900
14.0449
14.0449
20.0500
32.0609
46.1058
20.0100
13.8635
59.9693
19.9800
17.3860
77.3553
19.8800
21.3798
98.7351
19.7900
19.1895
117.9247
19.7000
5.6043
123.5289
19.6600
22.0487
145.5776
19.5600
23.5230
169.1006
19.5200
5.9409
175.0415
19.4300
12.0676
187.1091
19.3900
7.1163
194.2254
19.3300
12.6313
206.8567
19.2400
30.7883
237.6450
19.1800
30.3161
267.9610
19.1300
34.6679
302.6289
19.1000
13.6708
316.2997
19.0200
25.6072
341.9068
18.9300
5.5970
347.5039
18.8400
16.8091
364.3130
18.7600
30.3949
394.7079
18.6900
22.0687
416.7766
18.6100
14.7475
431.5241
18.5800
18.0{3}34
449.5244
18.5400
18.9330
468.4574
18.4700
32.4072
500.8647
18.4200
25.7538
526.6185
18.3900
22.0578
548.6763
18.2900
12.0782
560.7545
18.2000
32.6045
593.3589
17.9000
5.6091
598.9680
17.7500
53.1491
652.1171
17.6500
30.3184
682.4356
17.5700
30.1214
712.5570
17.5000
40.2100
752.7670
17.4000
20.1099
772.8769
17.1100
33.0279
805.9048
16.8100
49.2376
855.1424
16.5600
51.4313
906.5737
16.3900
55.5280
962.1017
16.3000
42.2451
1K
16.0700
43.2391
1K
15.9300
22.6031
1K
15.7800
22.0395
1K
15.5200
13.8546
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
11:41:19
20.1100
0.2521
11:41:15
20.1000
0.2219
11:41:11
20.0900
12.2367
11:41:06
20.0900
3.8358
11:41:02
20.0700
0.2475
11:40:57
20.0700
0.2012
11:40:53
20.0700
0.4358
11:40:48
20.0800
1.1428
11:40:48
20.0800
0.2366
11:40:44
20.0800
1.8684
11:40:44
20.0900
0.2366
11:40:39
20.0900
0.0866
11:40:39
20.0900
0.2366
11:40:35
20.0900
0.1326
11:40:35
20.0900
0.1041
11:40:31
20.1100
0.2692
11:40:26
20.1000
0.3430
11:40:22
20.1000
0.2959
11:40:18
20.1000
0.1297
11:40:13
20.1000
0.4406
11:40:09
20.1000
0.1439
11:40:05
20.0900
0.1041
11:40:01
20.1100
2.2675
11:39:56
20.1000
0.6286
11:39:51
20.0800
0.2000
11:39:46
20.0800
3.8500
11:39:42
20.0800
0.1983
11:39:38
20.0900
0.4890
11:39:33
20.0800
0.4421
11:39:29
20.0800
0.1635
11:39:25
20.0800
0.2457
11:39:21
20.0800
0.3216
11:39:16
20.0700
0.1367
11:39:12
20.0900
0.1224
11:39:08
20.0900
0.3988
11:39:04
20.0900
0.4845
11:39:00
20.0800
0.4981
11:38:55
20.0800
2.5961
11:38:51
20.0800
0.1090
11:38:46
20.0800
0.1615
11:38:42
20.0800
3.6302
11:38:42
20.1000
0.1110
11:38:38
20.1000
0.3519
11:38:38
20.1100
0.1110
11:38:37
20.1200
0.1567
11:38:33
20.1200
0.0583
11:38:33
20.1200
0.0528
11:38:27
20.1200
0.1548
11:38:27
20.1300
0.0602
11:38:22
20.1300
0.1867
11:38:22
20.1300
0.0208
11:38:16
20.1300
0.2079
11:38:16
20.1300
0.0390
11:38:11
20.1300
0.1175
11:38:11
20.1300
0.1112
11:38:05
20.1300
0.1565
11:38:00
20.1300
0.2043
11:38:00
20.1300
0.2678
11:37:54
20.1300
0.2678
11:37:49
20.1500
0.1339
11:37:39
20.1400
0.1501
11:37:34
20.1400
0.1395
11:37:29
20.1300
0.1611
11:37:24
20.1400
2.5830
11:37:19
20.1500
0.2722
11:37:15
20.1500
0.4594
11:37:10
20.1500
0.4938
11:37:06
20.1500
0.2041
11:37:02
20.1500
0.4665
11:36:57
20.1500
0.1717
11:36:53
20.1400
0.1756
11:36:49
20.1500
0.4603
11:36:45
20.1600
0.1092
11:36:40
20.1700
5.9638
11:36:36
20.1500
0.1368
11:36:31
20.1500
0.1893
11:36:27
20.1500
0.2597
11:36:23
20.1500
0.4211
11:36:19
20.1500
0.2411
11:36:14
20.1500
0.3615
11:36:10
20.1500
8.4428
11:36:06
20.1600
0.3749
11:36:01
20.1600
0.3671
11:35:57
20.1600
0.5912
11:35:52
20.1500
0.3218
11:35:48
20.1400
0.2145
11:35:44
20.1500
0.6107
11:35:40
20.1400
0.4784
11:35:35
20.1500
0.1178
11:35:31
20.1400
0.3880
11:35:27
20.1400
0.2535
11:35:22
20.1400
1.1675
11:35:18
20.1400
0.5698
11:35:14
20.1500
0.1335
11:35:09
20.1400
0.1802
11:35:05
20.1300
0.2004
11:35:01
20.1200
0.2369
11:34:57
20.1200
0.3034
11:34:53
20.1200
0.4498
11:34:48
20.1200
0.3251
Торговля