SOL/USDT
179.37
≈ 179.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
181.5700
465.1674
26K
181.4900
489.8085
25K
181.3500
536.8726
25K
181.3200
500.1622
24K
181.2900
538.8249
24K
181.1700
488.8684
23K
181.0900
540.2066
23K
181.0600
445.2457
22K
180.9300
483.9157
22K
180.8000
490.9830
21K
180.6800
495.1687
21K
180.5700
498.7546
20K
180.4800
448.7547
20K
180.4000
454.8547
19K
180.3300
496.7672
19K
180.2400
539.8112
18K
180.2100
466.9254
18K
180.1600
474.5071
17K
180.0800
491.4559
17K
179.9600
463.0983
16K
179.8300
489.8145
16K
179.8100
637.6147
15K
179.7900
521.5812
15K
179.7800
654.9026
14K
179.7600
461.5001
13K
179.7400
513.1857
13K
179.7300
495.5396
13K
179.7100
648.9621
12K
179.6900
452.0667
11K
179.6700
596.5693
11K
179.6500
452.6839
10K
179.6400
602.1617
10K
179.6200
649.6628
9K
179.6100
448.7674
9K
179.6000
458.4390
8K
179.5900
458.7218
8K
179.5800
497.1799
7K
179.5700
648.0854
7K
179.5600
658.5702
6K
179.5400
513.6645
5K
179.5200
462.5409
5K
179.5100
518.6061
4K
179.4900
476.5544
4K
179.4700
454.9688
3K
179.4600
543.0247
3K
179.4400
471.5719
2K
179.4300
474.5247
2K
179.4200
503.6358
2K
179.4000
492.5425
1K
179.3900
538.9736
538.9736
179.37≈ 179.37
+ 0.00%
179.3500
515.1930
515.1930
179.3300
551.7087
1K
179.3000
489.5104
2K
179.2800
553.3342
2K
179.2600
506.3704
3K
179.2300
520.2684
3K
179.2100
458.9594
4K
179.1800
505.3813
4K
179.1500
575.9231
5K
179.1300
612.7752
5K
179.1000
534.6579
6K
179.0700
498.7563
6K
179.0500
546.0671
7K
179.0300
527.9426
7K
179.0100
492.8964
8K
178.9900
608.7899
8K
178.9700
546.8407
9K
178.9500
592.7317
10K
178.9200
550.3962
10K
178.9000
580.2668
11K
178.8700
534.5486
11K
178.8400
531.8583
12K
178.8100
463.3999
12K
178.7800
522.2861
13K
178.7600
636.1870
13K
178.7300
463.1331
14K
178.7000
484.5530
14K
178.6800
577.0876
15K
178.6500
669.4644
16K
178.6200
532.4906
16K
178.4800
554.1004
17K
178.3500
558.6471
17K
178.2600
537.0647
18K
178.2000
542.4696
18K
178.1600
480.3367
19K
178.0600
519.7301
19K
177.9800
537.6822
20K
177.8900
550.6055
20K
177.7900
546.8175
21K
177.6700
525.6568
22K
177.5400
557.4777
22K
177.4000
504.3808
23K
177.2600
504.3313
23K
177.2200
544.9777
24K
177.1300
496.7326
24K
177.0000
551.3448
25K
176.9600
476.5704
25K
176.9200
521.0966
26K
176.7700
528.9561
26K
176.6800
477.8417
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Цена
Кол-во (SOL)
Итог (SOL)
181.5700
465.1674
26K
181.4900
489.8085
25K
181.3500
536.8726
25K
181.3200
500.1622
24K
181.2900
538.8249
24K
181.1700
488.8684
23K
181.0900
540.2066
23K
181.0600
445.2457
22K
180.9300
483.9157
22K
180.8000
490.9830
21K
180.6800
495.1687
21K
180.5700
498.7546
20K
180.4800
448.7547
20K
180.4000
454.8547
19K
180.3300
496.7672
19K
180.2400
539.8112
18K
180.2100
466.9254
18K
180.1600
474.5071
17K
180.0800
491.4559
17K
179.9600
463.0983
16K
179.8300
489.8145
16K
179.8100
637.6147
15K
179.7900
521.5812
15K
179.7800
654.9026
14K
179.7600
461.5001
13K
179.7400
513.1857
13K
179.7300
495.5396
13K
179.7100
648.9621
12K
179.6900
452.0667
11K
179.6700
596.5693
11K
179.6500
452.6839
10K
179.6400
602.1617
10K
179.6200
649.6628
9K
179.6100
448.7674
9K
179.6000
458.4390
8K
179.5900
458.7218
8K
179.5800
497.1799
7K
179.5700
648.0854
7K
179.5600
658.5702
6K
179.5400
513.6645
5K
179.5200
462.5409
5K
179.5100
518.6061
4K
179.4900
476.5544
4K
179.4700
454.9688
3K
179.4600
543.0247
3K
179.4400
471.5719
2K
179.4300
474.5247
2K
179.4200
503.6358
2K
179.4000
492.5425
1K
179.3900
538.9736
538.9736
179.37≈ 179.37
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
179.37≈ 179.37
+ 0.00%
179.3500
515.1930
515.1930
179.3300
551.7087
1K
179.3000
489.5104
2K
179.2800
553.3342
2K
179.2600
506.3704
3K
179.2300
520.2684
3K
179.2100
458.9594
4K
179.1800
505.3813
4K
179.1500
575.9231
5K
179.1300
612.7752
5K
179.1000
534.6579
6K
179.0700
498.7563
6K
179.0500
546.0671
7K
179.0300
527.9426
7K
179.0100
492.8964
8K
178.9900
608.7899
8K
178.9700
546.8407
9K
178.9500
592.7317
10K
178.9200
550.3962
10K
178.9000
580.2668
11K
178.8700
534.5486
11K
178.8400
531.8583
12K
178.8100
463.3999
12K
178.7800
522.2861
13K
178.7600
636.1870
13K
178.7300
463.1331
14K
178.7000
484.5530
14K
178.6800
577.0876
15K
178.6500
669.4644
16K
178.6200
532.4906
16K
178.4800
554.1004
17K
178.3500
558.6471
17K
178.2600
537.0647
18K
178.2000
542.4696
18K
178.1600
480.3367
19K
178.0600
519.7301
19K
177.9800
537.6822
20K
177.8900
550.6055
20K
177.7900
546.8175
21K
177.6700
525.6568
22K
177.5400
557.4777
22K
177.4000
504.3808
23K
177.2600
504.3313
23K
177.2200
544.9777
24K
177.1300
496.7326
24K
177.0000
551.3448
25K
176.9600
476.5704
25K
176.9200
521.0966
26K
176.7700
528.9561
26K
176.6800
477.8417
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
торговля
Время
Цена(USDT)
Кол-во(SOL)
09:54:19
179.3700
1.1478
09:54:14
179.3700
48.4320
09:54:10
179.3600
15.9745
09:54:10
179.3500
1.1387
09:54:06
179.3500
26.4241
09:54:06
179.3700
1.4624
09:54:02
179.4200
131.5542
09:53:58
179.4400
1.9656
09:53:53
179.4400
31.7830
09:53:53
179.4200
0.5631
09:53:53
179.4000
1.7135
09:53:49
179.4900
19.1307
09:53:49
179.5100
0.8864
09:53:49
179.5300
0.7976
09:53:44
179.5700
10.0716
09:53:40
179.5900
1.9305
09:53:36
179.6000
48.5457
09:53:32
179.5700
25.4082
09:53:32
179.5500
0.3393
09:53:32
179.5300
1.7695
09:53:32
179.5200
0.7985
09:53:28
179.5400
49.0432
09:53:28
179.5600
1.3150
09:53:28
179.5800
0.4038
09:53:28
179.6100
1.7150
09:53:23
179.6500
2.3590
09:53:23
179.6800
1.6142
09:53:19
179.6300
10.1175
09:53:19
179.6100
0.3702
09:53:15
179.5700
70.6047
09:53:11
179.7300
86.3364
09:53:07
179.6700
53.7597
09:53:07
179.6500
1.9485
09:53:02
179.6000
261.7384
09:53:02
179.5800
0.4494
09:53:02
179.5600
1.5349
09:52:58
179.5200
2.7607
09:52:58
179.5100
0.5376
09:52:58
179.5000
1.2020
09:52:54
179.4800
16.2054
09:52:49
179.4800
6.3477
09:52:45
179.4600
72.6726
09:52:41
179.4600
11.9139
09:52:37
179.5100
73.1057
09:52:37
179.5400
0.6833
09:52:37
179.5700
1.4872
09:52:33
179.5100
182.8304
09:52:33
179.5000
1.1709
09:52:33
179.4900
0.9114
09:52:33
179.4800
0.9040
09:52:29
179.4000
8.3283
09:52:24
179.3700
238.0863
09:52:20
179.3800
13.2868
09:52:20
179.4000
1.2373
09:52:20
179.4200
0.9733
09:52:16
179.4500
26.4930
09:52:12
179.4800
135.1747
09:52:12
179.5100
1.5530
09:52:08
179.5700
92.0309
09:52:08
179.5900
1.9471
09:52:08
179.6100
1.8840
09:52:03
179.6300
72.2799
09:52:03
179.6500
66.4782
09:51:59
179.6500
66.4782
09:51:55
179.7200
20.0085
09:51:55
179.7500
1.2795
09:51:51
179.7600
141.9837
09:51:51
179.7500
1.4481
09:51:51
179.7300
0.3428
09:51:45
179.7300
31.1481
09:51:41
179.7600
7.0991
09:51:41
179.7400
1.9498
09:51:37
179.7500
37.2422
09:51:37
179.7700
1.8802
09:51:33
179.8000
56.7738
09:51:28
179.8300
77.7717
09:51:24
179.8600
10.4790
09:51:24
179.8800
1.0602
09:51:24
179.9000
0.8739
09:51:20
179.9400
78.7107
09:51:20
179.9700
0.8700
09:51:16
179.9700
36.1890
09:51:16
179.9500
0.4623
09:51:12
179.8700
82.3584
09:51:12
179.8500
1.7724
09:51:07
179.7500
67.6921
09:51:07
179.7400
0.3689
09:51:07
179.7200
1.0317
09:51:03
179.6900
24.3432
09:51:03
179.6700
0.8906
09:51:03
179.6500
1.3306
09:50:59
179.6600
69.6198
09:50:54
179.5700
93.5608
09:50:54
179.5600
1.7675
09:50:50
179.4400
37.2975
09:50:46
179.4000
13.6480
09:50:46
179.3800
0.5081
09:50:46
179.3600
1.5443
09:50:46
179.3400
1.8133
09:50:41
179.1700
130.9590
Торговля