SOL/USDT
258.08
≈ 258.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
18K
260.1000
343.7163
18K
260.0700
351.4371
18K
260.0000
1.2308
18K
259.9800
311.1379
18K
259.8400
364.6220
17K
259.7000
368.5285
17K
259.6400
340.1128
17K
259.5600
309.1943
16K
259.4800
319.8223
16K
259.3400
321.4135
16K
259.2400
334.4561
15K
259.1700
351.6243
15K
259.1200
383.3168
15K
259.0200
319.5703
14K
258.9000
356.3835
14K
258.8500
331.0400
14K
258.8200
343.8356
13K
258.7300
361.4965
13K
258.6500
326.7049
13K
258.6200
354.7168
12K
258.5400
313.5884
12K
258.4900
376.9512
12K
258.4800
408.1912
11K
258.4700
416.9561
11K
258.4500
309.5780
10K
258.4400
331.4119
10K
258.4300
312.6617
10K
258.4100
338.4372
9K
258.3900
357.1287
9K
258.3800
375.0596
9K
258.3700
366.9505
8K
258.3600
414.1613
8K
258.3400
384.4703
8K
258.3300
440.3435
7K
258.3200
335.1341
7K
258.3000
400.0929
6K
258.2900
356.4216
6K
258.2700
339.4919
6K
258.2600
464.2389
5K
258.2400
455.4309
5K
258.2200
453.6965
4K
258.2000
394.9929
4K
258.1900
359.8800
3K
258.1800
367.5291
3K
258.1600
393.0560
3K
258.1500
335.9210
2K
258.1400
444.0451
2K
258.1300
366.8096
2K
258.1200
357.0501
1K
258.1100
439.1149
859.2608
258.1000
420.1459
420.1459
258.08≈ 258.08
+ 0.00%
258.0600
353.7973
353.7973
258.0400
451.9046
805.7019
258.0200
433.7934
1K
258.0000
459.5715
2K
257.9800
428.1826
2K
257.9600
325.0625
2K
257.9400
417.1559
3K
257.9100
451.8994
3K
257.8900
367.5029
4K
257.8700
437.4061
4K
257.8400
450.7672
5K
257.8100
430.2115
5K
257.7800
447.6157
5K
257.7600
363.5708
6K
257.7300
316.7600
6K
257.7100
328.0384
6K
257.6800
347.9225
7K
257.6600
421.5683
7K
257.6400
437.5297
8K
257.6100
379.7355
8K
257.5900
400.1154
8K
257.5700
349.1517
9K
257.5500
413.5417
9K
257.5200
433.8095
10K
257.4900
430.8864
10K
257.4700
336.6323
10K
257.4500
344.4726
11K
257.4200
419.3542
11K
257.4000
361.7626
12K
257.3800
347.2841
12K
257.3200
373.6363
12K
257.2300
368.8587
13K
257.1900
343.6350
13K
257.1000
360.7646
13K
257.0000
380.8623
14K
256.9600
353.5669
14K
256.9000
353.2637
14K
256.7700
373.8956
15K
256.6600
324.4087
15K
256.6000
318.3111
15K
256.5200
386.1165
16K
256.4100
315.9638
16K
256.2600
382.3458
17K
256.1700
314.0039
17K
256.0800
344.2221
17K
256.0100
347.8471
18K
255.8600
318.6557
18K
255.7100
363.3135
18K
255.6100
367.8801
19K
255.5700
374.2250
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
18K
260.1000
343.7163
18K
260.0700
351.4371
18K
260.0000
1.2308
18K
259.9800
311.1379
18K
259.8400
364.6220
17K
259.7000
368.5285
17K
259.6400
340.1128
17K
259.5600
309.1943
16K
259.4800
319.8223
16K
259.3400
321.4135
16K
259.2400
334.4561
15K
259.1700
351.6243
15K
259.1200
383.3168
15K
259.0200
319.5703
14K
258.9000
356.3835
14K
258.8500
331.0400
14K
258.8200
343.8356
13K
258.7300
361.4965
13K
258.6500
326.7049
13K
258.6200
354.7168
12K
258.5400
313.5884
12K
258.4900
376.9512
12K
258.4800
408.1912
11K
258.4700
416.9561
11K
258.4500
309.5780
10K
258.4400
331.4119
10K
258.4300
312.6617
10K
258.4100
338.4372
9K
258.3900
357.1287
9K
258.3800
375.0596
9K
258.3700
366.9505
8K
258.3600
414.1613
8K
258.3400
384.4703
8K
258.3300
440.3435
7K
258.3200
335.1341
7K
258.3000
400.0929
6K
258.2900
356.4216
6K
258.2700
339.4919
6K
258.2600
464.2389
5K
258.2400
455.4309
5K
258.2200
453.6965
4K
258.2000
394.9929
4K
258.1900
359.8800
3K
258.1800
367.5291
3K
258.1600
393.0560
3K
258.1500
335.9210
2K
258.1400
444.0451
2K
258.1300
366.8096
2K
258.1200
357.0501
1K
258.1100
439.1149
859.2608
258.1000
420.1459
420.1459
258.08≈ 258.08
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
258.08≈ 258.08
+ 0.00%
258.0600
353.7973
353.7973
258.0400
451.9046
805.7019
258.0200
433.7934
1K
258.0000
459.5715
2K
257.9800
428.1826
2K
257.9600
325.0625
2K
257.9400
417.1559
3K
257.9100
451.8994
3K
257.8900
367.5029
4K
257.8700
437.4061
4K
257.8400
450.7672
5K
257.8100
430.2115
5K
257.7800
447.6157
5K
257.7600
363.5708
6K
257.7300
316.7600
6K
257.7100
328.0384
6K
257.6800
347.9225
7K
257.6600
421.5683
7K
257.6400
437.5297
8K
257.6100
379.7355
8K
257.5900
400.1154
8K
257.5700
349.1517
9K
257.5500
413.5417
9K
257.5200
433.8095
10K
257.4900
430.8864
10K
257.4700
336.6323
10K
257.4500
344.4726
11K
257.4200
419.3542
11K
257.4000
361.7626
12K
257.3800
347.2841
12K
257.3200
373.6363
12K
257.2300
368.8587
13K
257.1900
343.6350
13K
257.1000
360.7646
13K
257.0000
380.8623
14K
256.9600
353.5669
14K
256.9000
353.2637
14K
256.7700
373.8956
15K
256.6600
324.4087
15K
256.6000
318.3111
15K
256.5200
386.1165
16K
256.4100
315.9638
16K
256.2600
382.3458
17K
256.1700
314.0039
17K
256.0800
344.2221
17K
256.0100
347.8471
18K
255.8600
318.6557
18K
255.7100
363.3135
18K
255.6100
367.8801
19K
255.5700
374.2250
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
торговля
Время
Цена(USDT)
Кол-во(SOL)
15:45:21
258.0800
11.2584
15:45:17
258.0600
57.9534
15:45:13
258.0400
34.0293
15:45:13
258.0200
1.3701
15:45:13
258.0100
0.4077
15:45:08
257.9600
7.1676
15:45:04
257.8900
46.2579
15:45:04
257.8800
0.3606
15:45:00
257.8000
25.6044
15:45:00
257.7800
1.7931
15:44:56
257.7500
13.7277
15:44:51
257.7600
13.5505
15:44:51
257.7400
0.7556
15:44:51
257.7300
1.0188
15:44:47
257.6900
28.3641
15:44:47
257.6700
1.1511
15:44:43
257.6300
47.7708
15:44:43
257.6200
0.3599
15:44:43
257.6100
0.3697
15:44:39
257.5800
67.2723
15:44:35
257.5700
32.1771
15:44:35
257.6000
27.2793
15:44:35
257.6000
5.3934
15:44:30
257.6000
27.2793
15:44:26
257.6200
42.3759
15:44:22
257.6000
32.6727
15:44:18
257.6300
2.7135
15:44:14
257.6400
13.9027
15:44:14
257.6700
1.6286
15:44:09
257.6500
17.4683
15:44:09
257.6300
1.2012
15:44:09
257.6200
1.4782
15:44:05
257.7000
20.7386
15:44:05
257.7200
1.0720
15:44:01
257.7200
77.8155
15:43:56
257.7000
7.7652
15:43:52
257.6400
110.2635
15:43:52
257.6300
0.7920
15:43:48
257.6200
20.0775
15:43:44
257.8500
89.0676
15:43:44
257.8700
11.3031
15:43:40
257.8700
11.3031
15:43:35
257.8800
0.9939
15:43:31
257.8700
22.3506
15:43:27
257.9000
16.4973
15:43:23
257.8900
4.4970
15:43:19
257.8700
38.4103
15:43:19
257.8600
0.5830
15:43:19
257.8500
1.1763
15:43:19
257.8400
0.4172
15:43:14
257.8200
42.4776
15:43:10
257.7800
1.2921
15:43:10
257.7600
1.0333
15:43:06
257.7300
173.8065
15:43:01
257.6800
11.1426
15:43:01
257.6700
1.3027
15:43:01
257.6600
1.5478
15:43:01
257.6400
0.7806
15:42:57
257.6300
32.1386
15:42:57
257.6500
1.2751
15:42:53
257.6700
36.0987
15:42:49
257.6400
48.2961
15:42:45
257.6800
9.1608
15:42:45
257.7000
12.4683
15:42:40
257.7000
19.3638
15:42:40
257.7000
12.4683
15:42:36
257.7000
12.4683
15:42:32
257.7100
49.6089
15:42:28
257.6900
10.8051
15:42:23
257.6900
5.8377
15:42:19
257.6700
113.1074
15:42:19
257.6500
1.8542
15:42:19
257.6300
1.2338
15:42:15
257.6200
5.2782
15:42:11
257.6600
31.0472
15:42:11
257.6900
0.6442
15:42:06
257.7500
13.1583
15:42:02
257.7600
10.2378
15:42:02
257.7500
1.9451
15:42:02
257.7300
1.1842
15:42:02
257.7100
1.6290
15:41:58
257.6900
22.9440
15:41:53
257.7600
54.3315
15:41:49
257.8300
26.0715
15:41:44
257.8800
213.0558
15:41:40
258.0000
8.4393
15:41:36
258.0400
19.1224
15:41:36
258.0600
1.2305
15:41:32
258.0900
11.4654
15:41:28
258.1000
15.1212
15:41:23
258.1400
17.9375
15:41:23
258.1600
1.1728
15:41:19
258.1600
28.2612
15:41:19
258.1400
1.8658
15:41:19
258.1300
0.6038
15:41:15
258.1200
30.6278
15:41:15
258.1500
0.5301
15:41:15
258.1800
0.5566
15:41:11
258.1700
16.4679
15:41:06
258.1400
57.0336
Торговля