SOL/USDT
187.22
≈ 187.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
189.8400
120.9553
5K
189.7500
183.5869
5K
189.6800
168.0347
5K
189.5400
108.0236
5K
189.4400
122.4871
4K
189.3000
204.3042
4K
189.2000
109.1646
4K
189.1500
210.9524
4K
189.1200
211.2933
4K
188.9800
196.4671
4K
188.9200
209.8601
3K
188.8600
191.7417
3K
188.7800
200.8866
3K
188.7200
118.9931
3K
188.6500
135.2985
3K
188.5600
174.6858
3K
188.4400
141.0160
2K
188.4100
134.7680
2K
188.3100
140.6841
2K
188.1700
207.5466
2K
188.0500
49.6186
2K
188.0300
57.2316
2K
187.9900
57.3462
2K
187.9600
57.1818
2K
187.9300
57.8167
2K
187.9100
50.3575
1K
187.8700
62.8195
1K
187.8600
59.3422
1K
187.8400
51.0022
1K
187.8300
50.1998
1K
187.8200
62.8635
1K
187.7800
43.2045
1K
187.7600
62.0232
1K
187.7500
48.5221
1K
187.7400
51.2714
985.3293
187.7100
56.1791
934.0578
187.6900
58.5499
877.8787
187.6600
61.9231
819.3288
187.6400
58.9071
757.4058
187.6100
63.8600
698.4987
187.5700
58.7759
634.6387
187.5400
59.6224
575.8628
187.5100
47.2258
516.2404
187.5000
62.3901
469.0146
187.4600
51.1650
406.6245
187.4400
60.0070
355.4594
187.4300
43.4816
295.4525
187.3900
62.4210
251.9709
187.3500
56.5076
189.5499
187.3200
54.3982
133.0423
187.2800
43.1477
78.6440
187.2600
19.1152
35.4964
187.2400
16.3812
16.3812
187.22≈ 187.22
+ 0.00%
187.2200
16.1040
16.1040
187.1900
18.9322
35.0362
187.1600
19.9706
55.0069
187.1100
43.6182
98.6251
187.0700
61.7370
160.3621
187.0200
60.3367
220.6988
186.9700
63.8673
284.5661
186.9500
54.8312
339.3973
186.9200
52.9647
392.3620
186.8700
49.9778
442.3398
186.8500
58.6910
501.0309
186.8100
44.1552
545.1861
186.7700
48.8351
594.0211
186.7200
58.7271
652.7482
186.6800
44.1877
696.9360
186.6500
54.1060
751.0419
186.6100
53.1277
804.1696
186.5800
53.8250
857.9947
186.5400
44.7964
902.7911
186.5200
47.3793
950.1704
186.5000
53.3614
1K
186.4700
50.8751
1K
186.4200
44.9328
1K
186.4000
49.3848
1K
186.3800
55.9582
1K
186.3500
48.2832
1K
186.3300
57.9182
1K
186.2800
46.2572
1K
186.2500
46.7821
1K
186.2100
45.1980
1K
186.1700
44.3962
1K
186.1200
45.8683
2K
186.0900
55.1529
2K
185.9600
113.0327
2K
185.8100
211.4261
2K
185.7000
173.9032
2K
185.6600
134.0534
2K
185.5300
195.0271
2K
185.4300
159.4519
3K
185.3500
203.9329
3K
185.2800
200.4543
3K
185.1900
159.5289
3K
185.1200
151.1714
3K
185.0500
203.9726
4K
184.9000
188.0912
4K
184.8600
183.7067
4K
184.8000
142.6161
4K
184.6900
206.6040
4K
184.5400
110.7119
4K
184.4300
193.3571
5K
184.2800
125.1751
5K
184.2000
123.2445
5K
184.1000
195.1594
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
189.8400
120.9553
5K
189.7500
183.5869
5K
189.6800
168.0347
5K
189.5400
108.0236
5K
189.4400
122.4871
4K
189.3000
204.3042
4K
189.2000
109.1646
4K
189.1500
210.9524
4K
189.1200
211.2933
4K
188.9800
196.4671
4K
188.9200
209.8601
3K
188.8600
191.7417
3K
188.7800
200.8866
3K
188.7200
118.9931
3K
188.6500
135.2985
3K
188.5600
174.6858
3K
188.4400
141.0160
2K
188.4100
134.7680
2K
188.3100
140.6841
2K
188.1700
207.5466
2K
188.0500
49.6186
2K
188.0300
57.2316
2K
187.9900
57.3462
2K
187.9600
57.1818
2K
187.9300
57.8167
2K
187.9100
50.3575
1K
187.8700
62.8195
1K
187.8600
59.3422
1K
187.8400
51.0022
1K
187.8300
50.1998
1K
187.8200
62.8635
1K
187.7800
43.2045
1K
187.7600
62.0232
1K
187.7500
48.5221
1K
187.7400
51.2714
985.3293
187.7100
56.1791
934.0578
187.6900
58.5499
877.8787
187.6600
61.9231
819.3288
187.6400
58.9071
757.4058
187.6100
63.8600
698.4987
187.5700
58.7759
634.6387
187.5400
59.6224
575.8628
187.5100
47.2258
516.2404
187.5000
62.3901
469.0146
187.4600
51.1650
406.6245
187.4400
60.0070
355.4594
187.4300
43.4816
295.4525
187.3900
62.4210
251.9709
187.3500
56.5076
189.5499
187.3200
54.3982
133.0423
187.2800
43.1477
78.6440
187.2600
19.1152
35.4964
187.2400
16.3812
16.3812
187.22≈ 187.22
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
187.22≈ 187.22
+ 0.00%
187.2200
16.1040
16.1040
187.1900
18.9322
35.0362
187.1600
19.9706
55.0069
187.1100
43.6182
98.6251
187.0700
61.7370
160.3621
187.0200
60.3367
220.6988
186.9700
63.8673
284.5661
186.9500
54.8312
339.3973
186.9200
52.9647
392.3620
186.8700
49.9778
442.3398
186.8500
58.6910
501.0309
186.8100
44.1552
545.1861
186.7700
48.8351
594.0211
186.7200
58.7271
652.7482
186.6800
44.1877
696.9360
186.6500
54.1060
751.0419
186.6100
53.1277
804.1696
186.5800
53.8250
857.9947
186.5400
44.7964
902.7911
186.5200
47.3793
950.1704
186.5000
53.3614
1K
186.4700
50.8751
1K
186.4200
44.9328
1K
186.4000
49.3848
1K
186.3800
55.9582
1K
186.3500
48.2832
1K
186.3300
57.9182
1K
186.2800
46.2572
1K
186.2500
46.7821
1K
186.2100
45.1980
1K
186.1700
44.3962
1K
186.1200
45.8683
2K
186.0900
55.1529
2K
185.9600
113.0327
2K
185.8100
211.4261
2K
185.7000
173.9032
2K
185.6600
134.0534
2K
185.5300
195.0271
2K
185.4300
159.4519
3K
185.3500
203.9329
3K
185.2800
200.4543
3K
185.1900
159.5289
3K
185.1200
151.1714
3K
185.0500
203.9726
4K
184.9000
188.0912
4K
184.8600
183.7067
4K
184.8000
142.6161
4K
184.6900
206.6040
4K
184.5400
110.7119
4K
184.4300
193.3571
5K
184.2800
125.1751
5K
184.2000
123.2445
5K
184.1000
195.1594
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
18:49:21
187.2200
1.6880
18:49:17
187.2200
58.5088
18:49:17
187.2500
0.7879
18:49:13
187.2500
9.9364
18:49:13
187.2300
1.8311
18:49:08
187.2000
1.4678
18:49:03
187.1900
45.2130
18:48:59
187.1900
0.3405
18:48:55
187.1800
8.1960
18:48:50
187.1800
3.0838
18:48:46
187.1700
4.1525
18:48:42
187.1600
8.9458
18:48:37
187.1400
8.50{3}7
18:48:37
187.1200
0.8148
18:48:37
187.1000
0.4684
18:48:33
187.0900
1.9223
18:48:29
187.0900
1.7720
18:48:24
187.0900
48.4057
18:48:24
187.0700
1.8588
18:48:20
187.1100
2.8180
18:48:20
187.1100
4.9180
18:48:20
187.1300
1.0488
18:48:20
187.1400
1.7692
18:48:20
187.1400
1.0488
18:48:16
187.1400
2.8180
18:48:11
187.1500
3.2895
18:48:07
187.1100
9.2945
18:48:07
187.1000
1.5877
18:48:02
187.0700
4.9653
18:47:57
187.0600
5.6508
18:47:53
187.0800
102.1103
18:47:49
187.0700
14.3425
18:47:49
187.0600
0.7230
18:47:44
187.0700
47.9989
18:47:44
187.1000
0.8494
18:47:40
187.1400
7.0415
18:47:36
187.1400
1.1648
18:47:32
187.1500
1.6410
18:47:27
187.1800
17.2163
18:47:23
187.1800
15.1070
18:47:18
187.1300
6.7988
18:47:18
187.1100
0.3368
18:47:18
187.1000
0.9539
18:47:14
186.9800
1.3622
18:47:10
186.9700
24.2968
18:47:04
187.0000
48.9910
18:47:00
187.0200
297.8946
18:47:00
187.0400
0.9266
18:46:55
187.0600
3.7623
18:46:55
187.0600
16.2674
18:46:55
187.0900
0.6893
18:46:55
187.0900
3.0729
18:46:55
187.0900
0.6893
18:46:55
187.1000
15.6948
18:46:50
187.1000
15.6948
18:46:45
187.1200
195.3838
18:46:45
187.1400
1.5344
18:46:41
187.1300
11.7908
18:46:36
187.1100
241.1108
18:46:32
187.1100
37.7130
18:46:28
187.1200
65.7240
18:46:23
187.1100
0.7104
18:46:19
187.1000
4.8345
18:46:15
187.0900
3.7623
18:46:10
187.0600
16.6605
18:46:06
187.0600
210.4800
18:46:06
187.0900
1.7657
18:46:01
187.2500
4.4475
18:45:56
187.2600
4.2827
18:45:56
187.2500
0.8868
18:45:52
187.2200
25.6798
18:45:52
187.2000
1.8484
18:45:47
187.2100
23.2799
18:45:47
187.2300
0.7216
18:45:43
187.1900
54.1208
18:45:43
187.1700
1.9475
18:45:43
187.1500
0.4937
18:45:38
187.1400
20.7550
18:45:34
187.1300
13.8723
18:45:34
187.1200
1.4399
18:45:34
187.1000
0.3210
18:45:29
187.0400
6.7895
18:45:25
187.0300
2.8273
18:45:20
187.0200
16.1505
18:45:20
187.0100
0.9568
18:45:20
187.0000
1.8742
18:45:16
186.9800
8.6928
18:45:12
186.9700
25.0022
18:45:12
186.9600
0.4765
18:45:08
186.8900
90.5685
18:45:08
186.8700
1.4480
18:45:08
186.8600
1.7477
18:44:57
186.8500
111.5675
18:44:57
186.8400
1.4555
18:44:57
186.8200
1.8415
18:44:53
186.9100
548.4450
18:44:52
186.9500
0.3936
18:44:52
186.9700
0.9304
18:44:52
186.9900
1.7891
18:44:52
187.0000
3.7573
Торговля