SOL/USDT
173.04
≈ 173.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
175.3200
469.1087
28K
175.2200
539.8858
28K
175.1200
512.6097
27K
175.0400
480.6305
27K
174.9300
538.3823
26K
174.8000
512.3105
26K
174.6800
549.9590
25K
174.5800
565.7929
25K
174.4900
528.8570
24K
174.3900
564.7189
24K
174.2600
463.0184
23K
174.1200
558.1049
23K
174.0700
504.1823
22K
173.9600
463.4208
21K
173.8900
556.2314
21K
173.8300
528.2028
20K
173.7900
533.6394
20K
173.7500
519.3133
19K
173.6400
560.2472
19K
173.5900
476.9173
18K
173.5100
672.6463
18K
173.5000
598.7887
17K
173.4900
528.0630
17K
173.4700
660.8775
16K
173.4500
479.4740
15K
173.4400
466.5817
15K
173.4300
667.8678
14K
173.4100
589.5196
14K
173.3900
637.5629
13K
173.3800
571.5799
13K
173.3700
618.2570
12K
173.3500
661.2583
11K
173.3400
619.9864
11K
173.3300
621.9173
10K
173.3100
632.0726
9K
173.2900
634.6569
9K
173.2800
587.8080
8K
173.2600
640.8027
8K
173.2500
624.9656
7K
173.2300
525.1585
6K
173.2100
577.9118
6K
173.1900
467.5876
5K
173.1800
502.2807
5K
173.1600
691.7993
4K
173.1400
691.1184
4K
173.1300
638.6400
3K
173.1200
492.9845
2K
173.1100
540.2181
2K
173.0900
630.3426
1K
173.0700
583.3202
583.3202
173.04≈ 173.04
+ 0.00%
173.0300
541.2536
541.2536
173.0000
598.0691
1K
172.9700
562.2729
2K
172.9500
517.8754
2K
172.9300
601.3015
3K
172.9100
599.2452
3K
172.8800
561.1420
4K
172.8500
487.3625
4K
172.8300
632.8210
5K
172.8000
576.4313
6K
172.7700
495.2524
6K
172.7400
583.5775
7K
172.7200
617.2153
7K
172.6900
668.3148
8K
172.6700
591.2498
9K
172.6400
565.4596
9K
172.6100
564.1785
10K
172.5900
627.0103
10K
172.5700
657.8903
11K
172.5400
633.0151
12K
172.5200
487.4953
12K
172.5000
546.2904
13K
172.4700
480.7260
13K
172.4400
528.7041
14K
172.4200
672.9019
14K
172.4000
476.0133
15K
172.3700
467.6380
15K
172.3400
527.9248
16K
172.3200
641.0356
17K
172.3000
597.5703
17K
172.2100
502.3613
18K
172.1500
488.4164
18K
172.0300
492.1767
19K
171.9800
491.2826
19K
171.9300
474.7411
20K
171.8600
507.5729
20K
171.7800
540.9125
21K
171.6600
545.0434
21K
171.6000
511.5008
22K
171.4500
548.7803
22K
171.3100
511.6932
23K
171.2000
472.4422
23K
171.1000
524.0954
24K
170.9900
477.1456
24K
170.8600
505.2030
25K
170.7200
552.2654
25K
170.6000
525.0631
26K
170.5100
476.3844
26K
170.4000
498.0191
27K
170.2900
544.7825
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Цена
Кол-во (SOL)
Итог (SOL)
175.3200
469.1087
28K
175.2200
539.8858
28K
175.1200
512.6097
27K
175.0400
480.6305
27K
174.9300
538.3823
26K
174.8000
512.3105
26K
174.6800
549.9590
25K
174.5800
565.7929
25K
174.4900
528.8570
24K
174.3900
564.7189
24K
174.2600
463.0184
23K
174.1200
558.1049
23K
174.0700
504.1823
22K
173.9600
463.4208
21K
173.8900
556.2314
21K
173.8300
528.2028
20K
173.7900
533.6394
20K
173.7500
519.3133
19K
173.6400
560.2472
19K
173.5900
476.9173
18K
173.5100
672.6463
18K
173.5000
598.7887
17K
173.4900
528.0630
17K
173.4700
660.8775
16K
173.4500
479.4740
15K
173.4400
466.5817
15K
173.4300
667.8678
14K
173.4100
589.5196
14K
173.3900
637.5629
13K
173.3800
571.5799
13K
173.3700
618.2570
12K
173.3500
661.2583
11K
173.3400
619.9864
11K
173.3300
621.9173
10K
173.3100
632.0726
9K
173.2900
634.6569
9K
173.2800
587.8080
8K
173.2600
640.8027
8K
173.2500
624.9656
7K
173.2300
525.1585
6K
173.2100
577.9118
6K
173.1900
467.5876
5K
173.1800
502.2807
5K
173.1600
691.7993
4K
173.1400
691.1184
4K
173.1300
638.6400
3K
173.1200
492.9845
2K
173.1100
540.2181
2K
173.0900
630.3426
1K
173.0700
583.3202
583.3202
173.04≈ 173.04
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
173.04≈ 173.04
+ 0.00%
173.0300
541.2536
541.2536
173.0000
598.0691
1K
172.9700
562.2729
2K
172.9500
517.8754
2K
172.9300
601.3015
3K
172.9100
599.2452
3K
172.8800
561.1420
4K
172.8500
487.3625
4K
172.8300
632.8210
5K
172.8000
576.4313
6K
172.7700
495.2524
6K
172.7400
583.5775
7K
172.7200
617.2153
7K
172.6900
668.3148
8K
172.6700
591.2498
9K
172.6400
565.4596
9K
172.6100
564.1785
10K
172.5900
627.0103
10K
172.5700
657.8903
11K
172.5400
633.0151
12K
172.5200
487.4953
12K
172.5000
546.2904
13K
172.4700
480.7260
13K
172.4400
528.7041
14K
172.4200
672.9019
14K
172.4000
476.0133
15K
172.3700
467.6380
15K
172.3400
527.9248
16K
172.3200
641.0356
17K
172.3000
597.5703
17K
172.2100
502.3613
18K
172.1500
488.4164
18K
172.0300
492.1767
19K
171.9800
491.2826
19K
171.9300
474.7411
20K
171.8600
507.5729
20K
171.7800
540.9125
21K
171.6600
545.0434
21K
171.6000
511.5008
22K
171.4500
548.7803
22K
171.3100
511.6932
23K
171.2000
472.4422
23K
171.1000
524.0954
24K
170.9900
477.1456
24K
170.8600
505.2030
25K
170.7200
552.2654
25K
170.6000
525.0631
26K
170.5100
476.3844
26K
170.4000
498.0191
27K
170.2900
544.7825
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
торговля
Время
Цена(USDT)
Кол-во(SOL)
22:01:10
173.0400
2.8712
22:01:10
173.0200
1.3907
22:01:10
173.0100
1.6682
22:01:06
172.9800
4.1055
22:01:06
172.9700
0.6180
22:01:02
172.9500
22.2396
22:00:58
172.9500
4.0599
22:00:53
172.9200
16.9074
22:00:49
172.9300
14.8686
22:00:45
172.9300
5.7633
22:00:41
172.9100
5.4444
22:00:37
172.8900
1.9224
22:00:32
172.8500
9.4383
22:00:28
172.8200
5.2986
22:00:23
172.8000
11.6415
22:00:19
172.8400
186.7410
22:00:15
172.8700
16.4724
22:00:11
172.8500
7.9803
22:00:06
172.8400
8.6050
22:00:06
172.8200
1.4160
22:00:06
172.8000
0.7964
21:59:58
172.7400
2.5041
21:59:54
172.7400
13.7511
21:59:49
172.7400
18.9855
21:59:45
172.7800
6.5709
21:59:41
172.8100
2.5098
21:59:37
172.8100
2.9769
21:59:33
172.8100
5.8572
21:59:28
172.8100
19.4607
21:59:20
172.8100
5.1915
21:59:15
172.8200
8.3385
21:59:11
172.8500
21.6879
21:59:07
172.8800
36.4403
21:59:07
172.9100
0.9958
21:59:03
172.9400
4.1673
21:58:58
172.9400
3.2487
21:58:54
172.9400
6.3321
21:58:50
172.9400
9.2376
21:58:46
172.9400
6.2898
21:58:42
172.9500
12.4476
21:58:37
172.9900
9.2571
21:58:33
173.0000
4.9029
21:58:29
172.9700
10.2996
21:58:25
172.9500
3.3177
21:58:20
172.9500
3.0876
21:58:16
172.9500
60.4821
21:58:12
172.9600
0.6294
21:58:03
172.9900
0.4317
21:57:59
172.9900
32.8851
21:57:51
172.9900
4.5786
21:57:47
172.9700
11.6117
21:57:47
172.9600
0.7420
21:57:42
172.9400
0.6069
21:57:38
172.9300
0.7215
21:57:34
172.9200
7.4127
21:57:34
172.9100
1.1964
21:57:34
172.9000
1.3221
21:57:30
172.8800
20.3396
21:57:30
172.8600
1.1044
21:57:26
172.8300
2.1120
21:57:21
172.8500
7.7558
21:57:21
172.8700
0.7750
21:57:17
172.8900
7.5063
21:57:13
172.9000
5.8977
21:57:08
172.8800
83.1932
21:57:08
172.8700
1.1212
21:57:04
172.8500
47.2580
21:57:04
172.8400
1.2907
21:57:00
172.8100
2.1717
21:56:56
172.7900
1.3971
21:56:52
172.7900
10.0800
21:56:52
172.7700
1.0047
21:56:47
172.7500
44.9424
21:56:43
172.7300
123.9903
21:56:39
172.7700
36.3294
21:56:39
172.7900
1.2075
21:56:35
172.8200
11.5434
21:56:31
172.7700
31.2765
21:56:31
172.7600
1.6059
21:56:26
172.7100
40.1700
21:56:22
172.7200
1.3795
21:56:18
172.7400
23.5527
21:56:13
172.7500
8.5485
21:56:09
172.7400
189.4994
21:56:09
172.7300
1.0228
21:56:05
172.7100
161.0826
21:56:01
172.7100
1.9092
21:55:56
172.7200
64.8457
21:55:56
172.7400
1.8131
21:55:52
172.7700
276.2424
21:55:52
172.7500
0.3369
21:55:52
172.7400
1.2777
21:55:48
172.7600
5.8672
21:55:48
172.7900
1.5060
21:55:48
172.8100
1.0253
21:55:48
172.8400
12.1713
21:55:44
172.8400
31.4835
21:55:44
172.8400
12.1713
21:55:39
172.8400
11.8950
21:55:39
172.8500
1.3590
Торговля