SOL/USDT
262.04
≈ 262.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
264.6700
91.1275
3K
264.6400
137.8877
3K
264.5200
139.5246
3K
264.4400
107.4481
3K
264.3000
149.6700
3K
264.2300
126.8688
3K
264.1200
106.5067
3K
264.0900
79.4336
3K
264.0400
98.4357
3K
263.9700
97.8163
2K
263.8500
139.1781
2K
263.7300
103.5527
2K
263.7000
117.8308
2K
263.6200
136.4103
2K
263.4900
132.1835
2K
263.3500
88.5485
2K
263.2800
116.2778
2K
263.1700
110.0011
2K
263.0300
113.8160
1K
262.9700
144.3520
1K
262.8800
40.2892
1K
262.8700
42.6521
1K
262.8300
36.7179
1K
262.8000
43.5726
1K
262.7900
32.2444
985.0221
262.7800
42.8334
952.7778
262.7500
31.8236
909.9444
262.7200
30.5750
878.1208
262.6900
33.3123
847.5458
262.6800
40.6454
814.2334
262.6700
32.6967
773.5881
262.6500
41.0044
740.8914
262.6200
32.7025
699.8870
262.5900
40.1997
667.1845
262.5800
36.3455
626.9848
262.5500
35.8549
590.6393
262.5300
36.1976
554.7844
262.5000
39.0936
518.5867
262.4800
36.4528
479.4932
262.4700
39.3460
443.0404
262.4500
44.4816
403.6944
262.4400
31.0582
359.2128
262.4000
40.5177
328.1546
262.3700
37.4435
287.6369
262.3600
30.7964
250.1934
262.3300
35.5945
219.3970
262.2900
36.9426
183.8026
262.2700
34.1989
146.8599
262.2300
37.5470
112.6610
262.2200
37.4706
75.1140
262.2100
13.0512
37.6434
262.2000
12.9234
24.5922
262.1900
11.6689
11.6689
262.04≈ 262.04
+ 0.00%
262.1700
13.9231
13.9231
262.1500
12.8704
26.7935
262.1300
12.2573
39.0508
262.1100
34.1014
73.1522
262.0900
36.5516
109.7038
262.0400
37.9698
147.6736
262.0100
34.8493
182.5229
261.9600
33.8815
216.4045
261.9200
34.9567
251.3612
261.9000
34.2077
285.5689
261.8600
41.0685
326.6374
261.8100
45.5222
372.1596
261.7900
31.8207
403.9802
261.7600
33.4493
437.4295
261.7400
31.1629
468.5925
261.7100
31.4742
500.0666
261.6700
38.6926
538.7592
261.6400
41.6155
580.3747
261.6000
44.5148
624.8895
261.5800
38.5789
663.4684
261.5400
42.4432
705.9116
261.5000
32.0918
738.0035
261.4700
40.6608
778.6643
261.4500
42.7730
821.4373
261.4300
33.9478
855.3851
261.3900
40.7233
896.1084
261.3500
44.7399
940.8482
261.3100
37.3911
978.2393
261.2900
36.6390
1K
261.2700
35.1211
1K
261.2300
44.5532
1K
261.1800
32.6634
1K
261.1600
30.8978
1K
261.0600
112.8012
1K
260.9900
93.2390
1K
260.8400
89.6410
1K
260.7200
120.3767
2K
260.6400
146.5657
2K
260.4900
143.7454
2K
260.3500
89.1960
2K
260.2600
123.8095
2K
260.2200
108.9130
2K
260.0900
136.7727
2K
259.9600
148.0725
2K
259.8800
113.10{3}
3K
259.8200
97.4834
3K
259.7800
148.7722
3K
259.6600
81.4698
3K
259.5800
99.0840
3K
259.4300
127.3862
3K
259.3400
102.2289
3K
259.2100
99.3239
3K
259.1700
117.5431
3K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Цена
Кол-во (SOL)
Итог (SOL)
264.6700
91.1275
3K
264.6400
137.8877
3K
264.5200
139.5246
3K
264.4400
107.4481
3K
264.3000
149.6700
3K
264.2300
126.8688
3K
264.1200
106.5067
3K
264.0900
79.4336
3K
264.0400
98.4357
3K
263.9700
97.8163
2K
263.8500
139.1781
2K
263.7300
103.5527
2K
263.7000
117.8308
2K
263.6200
136.4103
2K
263.4900
132.1835
2K
263.3500
88.5485
2K
263.2800
116.2778
2K
263.1700
110.0011
2K
263.0300
113.8160
1K
262.9700
144.3520
1K
262.8800
40.2892
1K
262.8700
42.6521
1K
262.8300
36.7179
1K
262.8000
43.5726
1K
262.7900
32.2444
985.0221
262.7800
42.8334
952.7778
262.7500
31.8236
909.9444
262.7200
30.5750
878.1208
262.6900
33.3123
847.5458
262.6800
40.6454
814.2334
262.6700
32.6967
773.5881
262.6500
41.0044
740.8914
262.6200
32.7025
699.8870
262.5900
40.1997
667.1845
262.5800
36.3455
626.9848
262.5500
35.8549
590.6393
262.5300
36.1976
554.7844
262.5000
39.0936
518.5867
262.4800
36.4528
479.4932
262.4700
39.3460
443.0404
262.4500
44.4816
403.6944
262.4400
31.0582
359.2128
262.4000
40.5177
328.1546
262.3700
37.4435
287.6369
262.3600
30.7964
250.1934
262.3300
35.5945
219.3970
262.2900
36.9426
183.8026
262.2700
34.1989
146.8599
262.2300
37.5470
112.6610
262.2200
37.4706
75.1140
262.2100
13.0512
37.6434
262.2000
12.9234
24.5922
262.1900
11.6689
11.6689
262.04≈ 262.04
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
262.04≈ 262.04
+ 0.00%
262.1700
13.9231
13.9231
262.1500
12.8704
26.7935
262.1300
12.2573
39.0508
262.1100
34.1014
73.1522
262.0900
36.5516
109.7038
262.0400
37.9698
147.6736
262.0100
34.8493
182.5229
261.9600
33.8815
216.4045
261.9200
34.9567
251.3612
261.9000
34.2077
285.5689
261.8600
41.0685
326.6374
261.8100
45.5222
372.1596
261.7900
31.8207
403.9802
261.7600
33.4493
437.4295
261.7400
31.1629
468.5925
261.7100
31.4742
500.0666
261.6700
38.6926
538.7592
261.6400
41.6155
580.3747
261.6000
44.5148
624.8895
261.5800
38.5789
663.4684
261.5400
42.4432
705.9116
261.5000
32.0918
738.0035
261.4700
40.6608
778.6643
261.4500
42.7730
821.4373
261.4300
33.9478
855.3851
261.3900
40.7233
896.1084
261.3500
44.7399
940.8482
261.3100
37.3911
978.2393
261.2900
36.6390
1K
261.2700
35.1211
1K
261.2300
44.5532
1K
261.1800
32.6634
1K
261.1600
30.8978
1K
261.0600
112.8012
1K
260.9900
93.2390
1K
260.8400
89.6410
1K
260.7200
120.3767
2K
260.6400
146.5657
2K
260.4900
143.7454
2K
260.3500
89.1960
2K
260.2600
123.8095
2K
260.2200
108.9130
2K
260.0900
136.7727
2K
259.9600
148.0725
2K
259.8800
113.10{3}
3K
259.8200
97.4834
3K
259.7800
148.7722
3K
259.6600
81.4698
3K
259.5800
99.0840
3K
259.4300
127.3862
3K
259.3400
102.2289
3K
259.2100
99.3239
3K
259.1700
117.5431
3K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
торговля
Время
Цена(USDT)
Кол-во(SOL)
11:38:56
262.0400
113.9907
11:38:52
262.0200
235.1713
11:38:52
262.0100
1.7243
11:38:47
262.0000
536.0217
11:38:43
262.0000
2,536.0158
11:38:39
262.0000
54.2613
11:38:34
262.1200
1,486.2771
11:38:30
262.2000
170.6557
11:38:30
262.2200
1.8698
11:38:30
262.2500
1.5660
11:38:26
262.2800
5.2272
11:38:21
262.2900
58.6824
11:38:17
262.3300
47.1384
11:38:17
262.3500
0.6055
11:38:17
262.3700
1.5282
11:38:13
262.3300
94.1321
11:38:13
262.3100
0.5893
11:38:08
262.2900
34.8864
11:38:08
262.2700
1.3257
11:38:04
262.2900
102.7080
11:38:00
262.1500
175.6892
11:38:00
262.1400
1.4767
11:37:56
262.1500
40.4487
11:37:56
262.1800
0.6441
11:37:51
262.2200
204.7581
11:37:47
262.2600
41.7450
11:37:43
262.3500
85.2410
11:37:43
262.3700
0.9232
11:37:38
262.3800
29.1103
11:37:38
262.3600
0.9170
11:37:33
262.3500
89.6040
11:37:29
262.3300
75.9941
11:37:29
262.3200
0.4744
11:37:24
262.3600
181.5930
11:37:20
262.4000
5.0912
11:37:20
262.4400
1.3599
11:37:20
262.4700
1.2799
11:37:20
262.4900
0.9801
11:37:15
262.5600
27.9239
11:37:15
262.5900
1.3932
11:37:15
262.6200
1.0681
11:37:11
262.6400
65.0886
11:37:07
262.7500
87.8721
11:37:02
262.7600
14.8974
11:36:58
262.7700
47.3823
11:36:54
262.8300
65.4397
11:36:54
262.8700
1.1263
11:36:54
262.8900
1.1360
11:36:54
262.9100
0.5622
11:36:50
262.9900
64.2759
11:36:45
263.1300
31.7115
11:36:41
263.0800
114.5757
11:36:41
263.0600
0.9532
11:36:41
263.0500
0.6737
11:36:37
262.7800
115.5252
11:36:32
262.6800
63.0194
11:36:32
262.6600
0.5593
11:36:27
262.6800
70.2423
11:36:23
262.7300
161.8402
11:36:23
262.7600
0.4935
11:36:23
262.7900
0.8536
11:36:19
262.8600
194.4117
11:36:15
262.7600
152.1994
11:36:15
262.7500
0.9036
11:36:15
262.7400
1.7922
11:36:15
262.7300
1.6447
11:36:10
262.8000
41.5273
11:36:10
262.8200
1.5627
11:36:10
262.8400
1.1349
11:36:06
263.1100
350.8463
11:36:06
263.1400
1.7110
11:36:06
263.1600
0.8736
11:36:01
263.2000
38.8308
11:36:01
263.2200
0.5010
11:35:57
263.3100
177.3940
11:35:57
263.3300
1.4208
11:35:57
263.3500
0.8843
11:35:52
263.2900
285.1065
11:35:52
263.2700
1.3955
11:35:52
263.2600
1.2490
11:35:48
262.9600
47.1180
11:35:48
262.9300
1.1289
11:35:48
262.9100
0.4122
11:35:48
262.9000
1.8818
11:35:44
262.7700
139.6918
11:35:44
262.7500
1.1885
11:35:40
262.7400
32.0970
11:35:35
262.7400
50.7630
11:35:31
262.6800
93.7383
11:35:31
262.6600
1.3230
11:35:31
262.6400
0.3600
11:35:26
262.6300
108.1014
11:35:22
262.6500
67.3823
11:35:22
262.6900
0.4031
11:35:22
262.7100
1.3076
11:35:22
262.7300
0.5287
11:35:17
262.7700
83.3496
11:35:17
262.7900
0.7190
11:35:17
262.8200
1.7779
11:35:13
262.7900
475.4463
Торговля