SNX/USDT
0.988
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.2190
166.0129
19K
1.2060
358.5140
19K
1.1920
140.1377
19K
1.1860
266.2578
19K
1.1730
487.8745
18K
1.1700
438.5903
18K
1.1640
202.0653
18K
1.1550
258.1716
17K
1.1480
622.7058
17K
1.1410
160.3369
16K
1.1290
511.9714
16K
1.1250
632.2358
16K
1.1160
655.4989
15K
1.1130
452.40{3}4
14K
1.1000
142.8607
14K
1.0940
58.3058
14K
1.0910
23.0589
14K
1.0880
70.3719
14K
1.0860
32.5400
14K
1.0830
135.6344
14K
1.0790
104.8806
14K
1.0750
145.2387
13K
1.0740
103.2277
13K
1.0710
108.7832
13K
1.0680
17.3347
13K
1.0650
138.4028
13K
1.0630
142.2596
13K
1.0600
42.7398
13K
1.0580
28.8986
13K
1.0550
43.3940
13K
1.0510
80.7897
13K
1.0480
62.5034
13K
1.0470
78.1807
13K
1.0450
41.8368
12K
1.0430
72.3598
12K
1.0420
35.4484
12K
1.0410
31.2974
12K
1.0400
131.3433
12K
1.0380
94.8204
12K
1.0360
77.9228
12K
1.0330
15.4581
12K
1.0320
92.6139
12K
1.0290
35.6031
12K
1.0260
18.0076
12K
1.0230
23.8977
12K
1.0220
140.7330
12K
1.0210
131.2087
12K
1.0170
94.2298
12K
1.0160
62.1557
11K
1.0120
140.8798
11K
1.0110
124.9216
11K
1.0070
64.9210
11K
1.0050
39.8817
11K
1.0040
74.8099
11K
1.0020
24.9168
11K
0.9980
3,071.1900
11K
0.9940
3,968.7277
8K
0.9900
3,869.7577
4K
0.988≈ 0.98
+ 0.00%
0.9860
3,851.4565
4K
0.9810
3,897.6578
8K
0.9760
3,889.7377
12K
0.9710
80.0473
12K
0.9680
30.6191
12K
0.9660
91.0128
12K
0.9630
23.5604
12K
0.9580
138.5535
12K
0.9560
33.8295
12K
0.9510
152.5359
12K
0.9490
78.7516
12K
0.9440
93.1690
12K
0.9420
86.9253
12K
0.9400
63.4320
13K
0.9360
154.8726
13K
0.9320
14.2863
13K
0.9280
28.2189
13K
0.9260
39.3554
13K
0.9220
133.0253
13K
0.9190
126.0826
13K
0.9160
152.2234
13K
0.9140
173.1576
13K
0.9120
29.7451
13K
0.9100
53.2763
13K
0.9070
111.1093
14K
0.9040
124.9807
14K
0.9020
19.4609
14K
0.8980
66.6708
14K
0.8930
89.5230
14K
0.8890
65.7602
14K
0.8860
45.2411
14K
0.8820
85.7078
14K
0.8790
127.2735
14K
0.8750
168.6812
14K
0.8710
170.4900
14K
0.8670
125.0384
15K
0.8650
36.2247
15K
0.8600
89.2844
15K
0.8550
57.3777
15K
0.8510
89.8884
15K
0.8480
36.0366
15K
0.8440
138.1022
15K
0.8400
53.3461
15K
0.8330
543.8871
16K
0.8190
387.4171
16K
0.8150
72.5647
16K
0.8050
774.8879
17K
0.8000
301.4755
17K
0.7870
715.9686
18K
0.7790
207.0759
18K
0.7710
464.7406
19K
0.7610
333.3334
19K
0.7540
195.2518
19K
0.7500
654.6969
20K
0.7360
526.0679
20K
0.7290
621.1464
21K
0.7140
504.0374
21K
0.7000
1,068.4412
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
Цена
Кол-во (SNX)
Итог (SNX)
1.2190
166.0129
19K
1.2060
358.5140
19K
1.1920
140.1377
19K
1.1860
266.2578
19K
1.1730
487.8745
18K
1.1700
438.5903
18K
1.1640
202.0653
18K
1.1550
258.1716
17K
1.1480
622.7058
17K
1.1410
160.3369
16K
1.1290
511.9714
16K
1.1250
632.2358
16K
1.1160
655.4989
15K
1.1130
452.40{3}4
14K
1.1000
142.8607
14K
1.0940
58.3058
14K
1.0910
23.0589
14K
1.0880
70.3719
14K
1.0860
32.5400
14K
1.0830
135.6344
14K
1.0790
104.8806
14K
1.0750
145.2387
13K
1.0740
103.2277
13K
1.0710
108.7832
13K
1.0680
17.3347
13K
1.0650
138.4028
13K
1.0630
142.2596
13K
1.0600
42.7398
13K
1.0580
28.8986
13K
1.0550
43.3940
13K
1.0510
80.7897
13K
1.0480
62.5034
13K
1.0470
78.1807
13K
1.0450
41.8368
12K
1.0430
72.3598
12K
1.0420
35.4484
12K
1.0410
31.2974
12K
1.0400
131.3433
12K
1.0380
94.8204
12K
1.0360
77.9228
12K
1.0330
15.4581
12K
1.0320
92.6139
12K
1.0290
35.6031
12K
1.0260
18.0076
12K
1.0230
23.8977
12K
1.0220
140.7330
12K
1.0210
131.2087
12K
1.0170
94.2298
12K
1.0160
62.1557
11K
1.0120
140.8798
11K
1.0110
124.9216
11K
1.0070
64.9210
11K
1.0050
39.8817
11K
1.0040
74.8099
11K
1.0020
24.9168
11K
0.9980
3,071.1900
11K
0.9940
3,968.7277
8K
0.9900
3,869.7577
4K
0.988≈ 0.98
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
0.988≈ 0.98
+ 0.00%
0.9860
3,851.4565
4K
0.9810
3,897.6578
8K
0.9760
3,889.7377
12K
0.9710
80.0473
12K
0.9680
30.6191
12K
0.9660
91.0128
12K
0.9630
23.5604
12K
0.9580
138.5535
12K
0.9560
33.8295
12K
0.9510
152.5359
12K
0.9490
78.7516
12K
0.9440
93.1690
12K
0.9420
86.9253
12K
0.9400
63.4320
13K
0.9360
154.8726
13K
0.9320
14.2863
13K
0.9280
28.2189
13K
0.9260
39.3554
13K
0.9220
133.0253
13K
0.9190
126.0826
13K
0.9160
152.2234
13K
0.9140
173.1576
13K
0.9120
29.7451
13K
0.9100
53.2763
13K
0.9070
111.1093
14K
0.9040
124.9807
14K
0.9020
19.4609
14K
0.8980
66.6708
14K
0.8930
89.5230
14K
0.8890
65.7602
14K
0.8860
45.2411
14K
0.8820
85.7078
14K
0.8790
127.2735
14K
0.8750
168.6812
14K
0.8710
170.4900
14K
0.8670
125.0384
15K
0.8650
36.2247
15K
0.8600
89.2844
15K
0.8550
57.3777
15K
0.8510
89.8884
15K
0.8480
36.0366
15K
0.8440
138.1022
15K
0.8400
53.3461
15K
0.8330
543.8871
16K
0.8190
387.4171
16K
0.8150
72.5647
16K
0.8050
774.8879
17K
0.8000
301.4755
17K
0.7870
715.9686
18K
0.7790
207.0759
18K
0.7710
464.7406
19K
0.7610
333.3334
19K
0.7540
195.2518
19K
0.7500
654.6969
20K
0.7360
526.0679
20K
0.7290
621.1464
21K
0.7140
504.0374
21K
0.7000
1,068.4412
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
торговля
Время
Цена(USDT)
Кол-во(SNX)
21:55:16
0.9880
7.7351
21:55:12
0.9880
158.1280
21:55:03
0.9880
7.8710
21:54:51
0.9880
6.7228
21:54:38
0.9880
4.9780
21:54:12
0.9890
5.3476
21:53:47
0.9890
5.5550
21:53:38
0.9890
70.2320
21:53:30
0.9900
7.3374
21:53:13
0.9900
24.4880
21:53:08
0.9900
7.1923
21:53:04
0.9900
7.2867
21:52:56
0.9900
6.5264
21:52:51
0.9900
6.2368
21:52:47
0.9900
7.1892
21:52:22
0.9910
5.4842
21:52:18
0.9910
4.9664
21:52:09
0.9910
6.9233
21:52:04
0.9910
5.7260
21:51:52
0.9910
5.9239
21:51:48
0.9910
7.7712
21:51:43
0.9910
7.6214
21:51:39
0.9910
7.0645
21:51:22
0.9910
5.2624
21:51:18
0.9910
5.3258
21:51:13
0.9910
4.9676
21:51:00
0.9910
5.7223
21:50:56
0.9910
16.3000
21:50:52
0.9920
51.1000
21:50:43
0.9910
7.7542
21:50:39
0.9910
6.8312
21:50:34
0.9910
6.9914
21:50:30
0.9910
29.9360
21:50:26
0.9910
7.3735
21:50:13
0.9910
19.0840
21:50:09
0.9900
26.5840
21:49:55
0.9900
6.0351
21:49:51
0.9900
6.2475
21:49:47
0.9900
5.5009
21:49:43
0.9900
7.1860
21:49:22
0.9910
14.3400
21:49:09
0.9900
7.7313
21:49:00
0.9900
7.4351
21:48:52
0.9900
6.1767
21:48:48
0.9900
38.2960
21:48:43
0.9890
6.4010
21:48:35
0.9890
5.8429
21:48:31
0.9890
6.2743
21:48:27
0.9890
6.8380
21:48:14
0.9890
6.1861
21:48:10
0.9890
7.8775
21:48:05
0.9890
26.0360
21:48:01
0.9880
6.8216
21:47:48
0.9880
7.5329
21:47:36
0.9880
7.9162
21:47:31
0.9880
5.7468
21:47:23
0.9880
7.2112
21:47:18
0.9880
4.8433
21:47:14
0.9880
7.1171
21:47:06
0.9880
6.8049
21:47:01
0.9880
6.0050
21:46:44
0.9880
5.1322
21:46:35
0.9880
27.9960
21:46:27
0.9880
5.7719
21:46:23
0.9890
24.2200
21:46:18
0.9880
6.5871
21:46:14
0.9880
6.7455
21:46:10
0.9880
49.2840
21:46:06
0.9880
6.1939
21:46:01
0.9880
7.6863
21:45:52
0.9880
6.4227
21:45:48
0.9880
7.5665
21:45:44
0.9880
5.6672
21:45:40
0.9880
6.0501
21:45:31
0.9880
5.1025
21:45:23
0.9880
24.8680
21:45:18
0.9870
5.9333
21:45:14
0.9870
13.5760
21:45:10
0.9870
6.9939
21:45:06
0.9870
6.2067
21:44:57
0.9860
5.8746
21:44:48
0.9860
24.6280
21:44:40
0.9870
5.5427
21:44:35
0.9860
6.8269
21:44:31
0.9860
5.5336
21:44:27
0.9860
6.3926
21:44:23
0.9860
5.2898
21:44:14
0.9860
7.9525
21:44:01
0.9860
17.7640
21:43:57
0.9870
7.6221
21:43:53
0.9870
33.6200
21:43:44
0.9860
4.9709
21:43:40
0.9860
5.0162
21:43:36
0.9860
7.8222
21:43:31
0.9860
6.6056
21:43:19
0.9860
6.2346
21:43:10
0.9860
7.8585
21:43:06
0.9860
6.8618
21:43:02
0.9860
5.4562
21:42:45
0.9860
4.8965
Торговля