SNX/USDT
1.801
≈ 1.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.0410
205.4700
9K
2.0320
105.4709
9K
2.0220
139.0850
9K
2.0150
126.5005
9K
2.0120
297.8839
9K
1.9980
113.2677
8K
1.9840
347.0680
8K
1.9760
79.5606
8K
1.9620
260.6072
8K
1.9500
271.4759
7K
1.9400
341.0505
7K
1.9370
184.8357
7K
1.9320
86.4072
7K
1.9290
339.5241
7K
1.9240
161.4457
6K
1.9170
76.0297
6K
1.9150
43.7599
6K
1.9110
10.6431
6K
1.9070
61.0279
6K
1.9050
62.9712
6K
1.9040
72.1826
6K
1.9030
78.8395
6K
1.8990
80.2955
6K
1.8960
16.4248
6K
1.8940
43.6832
6K
1.8900
42.1193
6K
1.8870
13.1141
5K
1.8860
64.9016
5K
1.8820
46.3040
5K
1.8800
24.9773
5K
1.8760
57.7512
5K
1.8720
64.8967
5K
1.8710
55.8654
5K
1.8700
20.2584
5K
1.8670
62.2830
5K
1.8640
68.3875
5K
1.8630
78.0778
5K
1.8590
70.7373
5K
1.8580
81.2270
5K
1.8540
70.8945
5K
1.8500
9.9742
5K
1.8490
42.5022
5K
1.8480
76.9938
5K
1.8460
68.5783
5K
1.8430
83.5734
5K
1.8400
44.7919
4K
1.8390
17.9220
4K
1.8350
18.6194
4K
1.8330
22.6660
4K
1.8290
55.8606
4K
1.8250
54.1610
4K
1.8220
67.7825
4K
1.8200
20.4277
4K
1.8160
10.4009
4K
1.8140
49.1931
4K
1.8130
38.9296
4K
1.8080
2,196.5077
4K
1.8030
1,830.2365
2K
1.801≈ 1.80
+ 0.00%
1.7990
1,786.6763
2K
1.7930
2,026.4867
4K
1.7870
2,012.8596
6K
1.7850
25.4837
6K
1.7820
40.7455
6K
1.7770
51.8238
6K
1.7740
55.4330
6K
1.7700
32.1512
6K
1.7650
49.6046
6K
1.7600
48.5909
6K
1.7570
64.6611
6K
1.7520
38.8642
6K
1.7500
11.8834
6K
1.7460
75.3305
6K
1.7420
61.1912
6K
1.7390
86.2211
6K
1.7370
39.6765
7K
1.7350
72.7452
7K
1.7300
19.3253
7K
1.7250
66.1545
7K
1.7230
87.9980
7K
1.7180
53.8682
7K
1.7160
29.7004
7K
1.7120
54.5906
7K
1.7080
64.7588
7K
1.7060
43.6726
7K
1.7040
41.5688
7K
1.6990
22.3049
7K
1.6940
37.5723
7K
1.6910
25.6217
7K
1.6860
11.8895
7K
1.6840
16.6616
7K
1.6800
22.7027
7K
1.6750
79.4129
7K
1.6720
33.6906
7K
1.6680
52.2736
7K
1.6630
84.3039
7K
1.6610
32.0079
7K
1.6590
25.5208
7K
1.6560
83.8768
8K
1.6510
38.1226
8K
1.6460
33.3383
8K
1.6430
73.1314
8K
1.6350
323.0750
8K
1.6290
278.5820
8K
1.6250
51.0187
8K
1.6190
365.0273
9K
1.6150
347.4493
9K
1.6040
259.1914
9K
1.5910
331.2822
10K
1.5760
126.3370
10K
1.5670
455.8995
10K
1.5520
210.9643
10K
1.5370
498.4971
11K
1.5330
475.6555
11K
1.5250
133.4960
12K
1.5140
270.6675
12K
1.5040
205.6488
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Цена
Кол-во (SNX)
Итог (SNX)
2.0410
205.4700
9K
2.0320
105.4709
9K
2.0220
139.0850
9K
2.0150
126.5005
9K
2.0120
297.8839
9K
1.9980
113.2677
8K
1.9840
347.0680
8K
1.9760
79.5606
8K
1.9620
260.6072
8K
1.9500
271.4759
7K
1.9400
341.0505
7K
1.9370
184.8357
7K
1.9320
86.4072
7K
1.9290
339.5241
7K
1.9240
161.4457
6K
1.9170
76.0297
6K
1.9150
43.7599
6K
1.9110
10.6431
6K
1.9070
61.0279
6K
1.9050
62.9712
6K
1.9040
72.1826
6K
1.9030
78.8395
6K
1.8990
80.2955
6K
1.8960
16.4248
6K
1.8940
43.6832
6K
1.8900
42.1193
6K
1.8870
13.1141
5K
1.8860
64.9016
5K
1.8820
46.3040
5K
1.8800
24.9773
5K
1.8760
57.7512
5K
1.8720
64.8967
5K
1.8710
55.8654
5K
1.8700
20.2584
5K
1.8670
62.2830
5K
1.8640
68.3875
5K
1.8630
78.0778
5K
1.8590
70.7373
5K
1.8580
81.2270
5K
1.8540
70.8945
5K
1.8500
9.9742
5K
1.8490
42.5022
5K
1.8480
76.9938
5K
1.8460
68.5783
5K
1.8430
83.5734
5K
1.8400
44.7919
4K
1.8390
17.9220
4K
1.8350
18.6194
4K
1.8330
22.6660
4K
1.8290
55.8606
4K
1.8250
54.1610
4K
1.8220
67.7825
4K
1.8200
20.4277
4K
1.8160
10.4009
4K
1.8140
49.1931
4K
1.8130
38.9296
4K
1.8080
2,196.5077
4K
1.8030
1,830.2365
2K
1.801≈ 1.80
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.801≈ 1.80
+ 0.00%
1.7990
1,786.6763
2K
1.7930
2,026.4867
4K
1.7870
2,012.8596
6K
1.7850
25.4837
6K
1.7820
40.7455
6K
1.7770
51.8238
6K
1.7740
55.4330
6K
1.7700
32.1512
6K
1.7650
49.6046
6K
1.7600
48.5909
6K
1.7570
64.6611
6K
1.7520
38.8642
6K
1.7500
11.8834
6K
1.7460
75.3305
6K
1.7420
61.1912
6K
1.7390
86.2211
6K
1.7370
39.6765
7K
1.7350
72.7452
7K
1.7300
19.3253
7K
1.7250
66.1545
7K
1.7230
87.9980
7K
1.7180
53.8682
7K
1.7160
29.7004
7K
1.7120
54.5906
7K
1.7080
64.7588
7K
1.7060
43.6726
7K
1.7040
41.5688
7K
1.6990
22.3049
7K
1.6940
37.5723
7K
1.6910
25.6217
7K
1.6860
11.8895
7K
1.6840
16.6616
7K
1.6800
22.7027
7K
1.6750
79.4129
7K
1.6720
33.6906
7K
1.6680
52.2736
7K
1.6630
84.3039
7K
1.6610
32.0079
7K
1.6590
25.5208
7K
1.6560
83.8768
8K
1.6510
38.1226
8K
1.6460
33.3383
8K
1.6430
73.1314
8K
1.6350
323.0750
8K
1.6290
278.5820
8K
1.6250
51.0187
8K
1.6190
365.0273
9K
1.6150
347.4493
9K
1.6040
259.1914
9K
1.5910
331.2822
10K
1.5760
126.3370
10K
1.5670
455.8995
10K
1.5520
210.9643
10K
1.5370
498.4971
11K
1.5330
475.6555
11K
1.5250
133.4960
12K
1.5140
270.6675
12K
1.5040
205.6488
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
торговля
Время
Цена(USDT)
Кол-во(SNX)
10:37:14
1.8010
6.7196
10:37:10
1.8010
7.2393
10:37:06
1.8000
14.5000
10:36:58
1.8020
5.6733
10:36:53
1.8020
5.8737
10:36:49
1.8020
5.7847
10:36:41
1.8020
5.9084
10:36:36
1.8020
7.9264
10:36:32
1.8020
13.7240
10:36:24
1.8040
6.5849
10:36:11
1.8030
7.3802
10:36:06
1.8020
7.5315
10:35:58
1.8020
6.0849
10:35:54
1.8020
4.8277
10:35:50
1.8020
7.3177
10:35:45
1.8030
5.6969
10:35:41
1.8020
7.0520
10:35:37
1.8010
6.2624
10:35:28
1.8000
14.8360
10:35:24
1.8000
6.6378
10:35:20
1.8010
13.9040
10:35:15
1.8020
5.4247
10:35:06
1.8010
5.3159
10:35:02
1.8020
16.8000
10:34:58
1.8020
6.8820
10:34:54
1.8020
5.1650
10:34:41
1.8020
364.3280
10:34:37
1.8020
29.7400
10:34:28
1.8020
106.5160
10:34:24
1.8020
31.7880
10:34:20
1.8040
7.7687
10:34:11
1.8050
27.3600
10:34:06
1.8060
7.2742
10:33:58
1.8080
5.4860
10:33:49
1.8080
15.2240
10:33:37
1.8090
7.9387
10:33:15
1.8100
14.7200
10:33:06
1.8100
5.4837
10:32:53
1.8100
5.0643
10:32:49
1.8100
5.6628
10:32:45
1.8100
7.2670
10:32:41
1.8110
22.0720
10:32:36
1.8100
5.9100
10:32:32
1.8100
17.8880
10:32:28
1.8100
6.6499
10:32:19
1.8090
6.1933
10:32:15
1.8090
6.5389
10:31:57
1.8100
4.8245
10:31:53
1.8120
15.0760
10:31:45
1.8120
6.1783
10:31:36
1.8110
5.7864
10:31:32
1.8110
4.9672
10:31:28
1.8110
7.1702
10:31:23
1.8110
5.3422
10:31:19
1.8100
5.3102
10:31:11
1.8130
7.6978
10:31:06
1.8140
6.1120
10:31:02
1.8140
5.0180
10:30:49
1.8140
26.8240
10:30:40
1.8140
6.5261
10:30:32
1.8150
4.8977
10:30:27
1.8140
66.5000
10:30:23
1.8130
7.0526
10:30:19
1.8130
6.7727
10:30:15
1.8130
14.9720
10:30:06
1.8120
6.0040
10:30:02
1.8130
7.5176
10:29:48
1.8130
7.3847
10:29:40
1.8130
25.5480
10:29:32
1.8130
5.0494
10:29:27
1.8130
6.0251
10:29:15
1.8130
5.9743
10:29:10
1.8130
7.0192
10:29:06
1.8130
5.7075
10:29:02
1.8130
7.3750
10:28:49
1.8130
6.7494
10:28:36
1.8130
6.7013
10:28:32
1.8130
7.9354
10:28:23
1.8130
7.7316
10:28:15
1.8130
7.5939
10:27:58
1.8130
6.5937
10:27:45
1.8140
7.8955
10:27:41
1.8140
6.3927
10:27:24
1.8140
5.7444
10:27:19
1.8130
6.9882
10:27:15
1.8140
6.3077
10:27:11
1.8140
6.2584
10:27:07
1.8140
7.6779
10:27:03
1.8140
13.8400
10:26:58
1.8130
7.8329
10:26:54
1.8130
7.9990
10:26:46
1.8130
7.9913
10:26:37
1.8140
6.5347
10:26:32
1.8140
6.8745
10:26:28
1.8140
4.8920
10:26:24
1.8130
6.3011
10:26:11
1.8130
31.7520
10:26:07
1.8120
5.4121
10:26:03
1.8120
5.9816
10:25:41
1.8120
7.9423
Торговля