SNX/USDT
1.694
≈ 1.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.9660
332.6159
11K
1.9570
187.4184
11K
1.9460
302.3247
11K
1.9340
33.9749
10K
1.9210
87.1195
10K
1.9180
231.2279
10K
1.9070
277.2336
10K
1.8990
214.9698
10K
1.8860
184.5145
10K
1.8730
101.5109
9K
1.8600
45.5224
9K
1.8570
103.7269
9K
1.8480
57.4606
9K
1.8360
153.7705
9K
1.8250
81.6871
9K
1.8110
54.5903
9K
1.8090
45.4818
9K
1.8080
8.9693
9K
1.8070
73.6088
9K
1.8060
89.2175
9K
1.8030
69.6474
9K
1.8000
79.2619
8K
1.7970
50.8367
8K
1.7930
48.7421
8K
1.7910
68.7751
8K
1.7890
9.2295
8K
1.7850
12.1765
8K
1.7840
71.2507
8K
1.7810
39.0179
8K
1.7800
58.4873
8K
1.7790
36.8706
8K
1.7750
80.8266
8K
1.7730
60.5293
8K
1.7700
74.3392
8K
1.7660
24.0059
8K
1.7620
78.3550
8K
1.7590
83.4674
8K
1.7560
25.5550
8K
1.7520
11.5805
8K
1.7500
52.5346
8K
1.7470
81.8369
8K
1.7430
53.3882
7K
1.7400
30.3733
7K
1.7380
15.7382
7K
1.7360
12.1638
7K
1.7340
25.1284
7K
1.7300
23.8939
7K
1.7280
75.1219
7K
1.7240
60.2124
7K
1.7210
63.7313
7K
1.7200
46.4502
7K
1.7170
87.0637
7K
1.7140
34.2717
7K
1.7130
77.6389
7K
1.7090
36.3786
7K
1.7050
2,332.0479
7K
1.7010
2,172.7270
4K
1.6960
2,295.3561
2K
1.694≈ 1.69
+ 0.00%
1.6920
2,142.1316
2K
1.6860
1,987.5694
4K
1.6810
1,900.6845
6K
1.6760
90.4819
6K
1.6710
86.1530
6K
1.6690
47.0177
6K
1.6650
9.6319
6K
1.6610
95.2585
6K
1.6590
24.9385
6K
1.6550
44.2823
6K
1.6500
64.7798
6K
1.6470
22.3007
7K
1.6420
23.1893
7K
1.6390
45.1772
7K
1.6360
80.8795
7K
1.6330
70.8826
7K
1.6290
77.1167
7K
1.6240
79.2098
7K
1.6200
9.6843
7K
1.6170
34.1822
7K
1.6120
42.9993
7K
1.6080
39.3274
7K
1.6040
75.4374
7K
1.5990
10.3243
7K
1.5940
46.0635
7K
1.5900
45.6232
7K
1.5870
72.2121
7K
1.5820
44.5835
7K
1.5800
48.8895
7K
1.5780
63.1400
7K
1.5740
77.5575
8K
1.5720
78.0034
8K
1.5670
73.1561
8K
1.5640
11.0847
8K
1.5610
87.4318
8K
1.5560
48.8757
8K
1.5520
66.6735
8K
1.5480
32.8572
8K
1.5440
42.4751
8K
1.5420
80.6703
8K
1.5400
30.9103
8K
1.5380
59.0223
8K
1.5350
11.9524
8K
1.5200
434.0856
9K
1.5080
305.3928
9K
1.4950
126.4238
9K
1.4850
203.5856
9K
1.4810
500.0287
10K
1.4670
522.1448
10K
1.4530
534.7722
11K
1.4390
248.2069
11K
1.4300
555.5234
12K
1.4180
554.3029
12K
1.4140
296.4204
12K
1.4000
358.2769
13K
1.3870
361.3405
13K
1.3750
324.4210
13K
1.3650
476.9754
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Цена
Кол-во (SNX)
Итог (SNX)
1.9660
332.6159
11K
1.9570
187.4184
11K
1.9460
302.3247
11K
1.9340
33.9749
10K
1.9210
87.1195
10K
1.9180
231.2279
10K
1.9070
277.2336
10K
1.8990
214.9698
10K
1.8860
184.5145
10K
1.8730
101.5109
9K
1.8600
45.5224
9K
1.8570
103.7269
9K
1.8480
57.4606
9K
1.8360
153.7705
9K
1.8250
81.6871
9K
1.8110
54.5903
9K
1.8090
45.4818
9K
1.8080
8.9693
9K
1.8070
73.6088
9K
1.8060
89.2175
9K
1.8030
69.6474
9K
1.8000
79.2619
8K
1.7970
50.8367
8K
1.7930
48.7421
8K
1.7910
68.7751
8K
1.7890
9.2295
8K
1.7850
12.1765
8K
1.7840
71.2507
8K
1.7810
39.0179
8K
1.7800
58.4873
8K
1.7790
36.8706
8K
1.7750
80.8266
8K
1.7730
60.5293
8K
1.7700
74.3392
8K
1.7660
24.0059
8K
1.7620
78.3550
8K
1.7590
83.4674
8K
1.7560
25.5550
8K
1.7520
11.5805
8K
1.7500
52.5346
8K
1.7470
81.8369
8K
1.7430
53.3882
7K
1.7400
30.3733
7K
1.7380
15.7382
7K
1.7360
12.1638
7K
1.7340
25.1284
7K
1.7300
23.8939
7K
1.7280
75.1219
7K
1.7240
60.2124
7K
1.7210
63.7313
7K
1.7200
46.4502
7K
1.7170
87.0637
7K
1.7140
34.2717
7K
1.7130
77.6389
7K
1.7090
36.3786
7K
1.7050
2,332.0479
7K
1.7010
2,172.7270
4K
1.6960
2,295.3561
2K
1.694≈ 1.69
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.694≈ 1.69
+ 0.00%
1.6920
2,142.1316
2K
1.6860
1,987.5694
4K
1.6810
1,900.6845
6K
1.6760
90.4819
6K
1.6710
86.1530
6K
1.6690
47.0177
6K
1.6650
9.6319
6K
1.6610
95.2585
6K
1.6590
24.9385
6K
1.6550
44.2823
6K
1.6500
64.7798
6K
1.6470
22.3007
7K
1.6420
23.1893
7K
1.6390
45.1772
7K
1.6360
80.8795
7K
1.6330
70.8826
7K
1.6290
77.1167
7K
1.6240
79.2098
7K
1.6200
9.6843
7K
1.6170
34.1822
7K
1.6120
42.9993
7K
1.6080
39.3274
7K
1.6040
75.4374
7K
1.5990
10.3243
7K
1.5940
46.0635
7K
1.5900
45.6232
7K
1.5870
72.2121
7K
1.5820
44.5835
7K
1.5800
48.8895
7K
1.5780
63.1400
7K
1.5740
77.5575
8K
1.5720
78.0034
8K
1.5670
73.1561
8K
1.5640
11.0847
8K
1.5610
87.4318
8K
1.5560
48.8757
8K
1.5520
66.6735
8K
1.5480
32.8572
8K
1.5440
42.4751
8K
1.5420
80.6703
8K
1.5400
30.9103
8K
1.5380
59.0223
8K
1.5350
11.9524
8K
1.5200
434.0856
9K
1.5080
305.3928
9K
1.4950
126.4238
9K
1.4850
203.5856
9K
1.4810
500.0287
10K
1.4670
522.1448
10K
1.4530
534.7722
11K
1.4390
248.2069
11K
1.4300
555.5234
12K
1.4180
554.3029
12K
1.4140
296.4204
12K
1.4000
358.2769
13K
1.3870
361.3405
13K
1.3750
324.4210
13K
1.3650
476.9754
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
торговля
Время
Цена(USDT)
Кол-во(SNX)
16:15:00
1.6940
6.0198
16:14:47
1.6940
7.6228
16:14:34
1.6940
7.9927
16:14:25
1.6930
0.5186
16:14:25
1.6930
7.0772
16:14:17
1.6930
7.9668
16:14:00
1.6930
15.0440
16:13:56
1.6950
7.0620
16:13:52
1.6950
6.1815
16:13:47
1.6960
6.3641
16:13:43
1.6960
6.4287
16:13:31
1.6960
7.9561
16:13:26
1.6960
5.8779
16:13:22
1.6960
6.0582
16:13:14
1.6970
7.8378
16:13:05
1.6970
5.3719
16:13:01
1.6980
4.8789
16:12:53
1.6980
6.7520
16:12:48
1.6980
7.6275
16:12:40
1.6960
24.0720
16:12:31
1.6960
6.5933
16:12:19
1.6950
6.4621
16:12:06
1.6950
6.6185
16:12:02
1.6960
6.5014
16:11:53
1.6960
7.2375
16:11:49
1.6960
24.0960
16:11:36
1.6940
6.1170
16:11:27
1.6940
5.8319
16:11:23
1.6940
5.7866
16:11:19
1.6940
7.6750
16:11:10
1.6940
5.9397
16:11:06
1.6940
7.9357
16:11:02
1.6940
13.6320
16:10:58
1.6940
7.2703
16:10:50
1.6940
7.8409
16:10:45
1.6950
17.1120
16:10:41
1.6960
4.8534
16:10:37
1.6970
5.4958
16:10:32
1.6980
40.4560
16:10:28
1.6980
6.3152
16:10:20
1.6980
5.9185
16:10:15
1.6980
7.7432
16:10:11
1.6990
14.9120
16:09:58
1.6980
5.5583
16:09:37
1.6980
7.8398
16:09:28
1.6990
5.9952
16:09:24
1.7000
5.5860
16:09:07
1.6990
4.8120
16:08:59
1.6980
5.6145
16:08:54
1.6980
5.0077
16:08:50
1.6980
7.8158
16:08:46
1.6990
6.6916
16:08:42
1.7000
14.4080
16:08:24
1.6990
6.1483
16:08:16
1.6990
6.5442
16:08:11
1.6980
5.7732
16:08:03
1.6990
6.8270
16:07:59
1.6980
5.6730
16:07:55
1.6990
7.8776
16:07:29
1.7000
6.0357
16:07:20
1.7000
6.7155
16:07:16
1.6990
0.2422
16:07:16
1.6990
5.8911
16:07:16
1.7000
1.2778
16:07:08
1.7000
5.8911
16:07:03
1.7000
7.1688
16:06:55
1.7010
5.6135
16:06:51
1.7010
6.9013
16:06:34
1.7000
7.9829
16:06:21
1.7000
5.1830
16:06:17
1.6990
7.9366
16:06:08
1.6990
7.1879
16:06:04
1.7000
5.6243
16:06:00
1.7010
7.0099
16:05:51
1.7000
7.4925
16:05:47
1.7000
6.7607
16:05:43
1.7000
7.1803
16:05:39
1.6990
31.4400
16:05:30
1.7020
7.6607
16:05:26
1.7020
7.3312
16:05:17
1.7000
21.0280
16:05:04
1.7010
7.3646
16:04:56
1.7020
5.5830
16:04:52
1.7020
15.2400
16:04:47
1.7020
6.8808
16:04:43
1.7020
7.8490
16:04:35
1.7030
5.2015
16:04:30
1.7040
6.1231
16:04:26
1.7040
6.2312
16:04:22
1.7050
4.8873
16:04:17
1.7060
4.8670
16:04:01
1.7080
5.0458
16:03:52
1.7070
5.5418
16:03:48
1.7070
77.2200
16:03:44
1.7060
6.7039
16:03:35
1.7060
42.4960
16:03:31
1.7050
18.0400
16:03:27
1.7040
6.4511
16:03:19
1.7040
7.9783
16:03:10
1.7030
6.4956
Торговля