SNX/USDT
1.488
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6940
66.0964
82K
1.6930
359.6314
82K
1.6920
684.5413
82K
1.6890
1,128.0646
81K
1.6880
806.4151
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
2,003.9573
75K
1.6840
558.6125
73K
1.6830
919.4720
73K
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,933.9437
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
56K
1.6700
336.5729
56K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
53K
1.6640
3,655.9556
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,695.1790
45K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
36K
1.6510
2,125.6143
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
30K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,320.2741
28K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,421.2959
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
21K
1.6390
2,165.1574
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6350
1,204.5034
12K
1.6330
296.2459
11K
1.6280
90.6856
10K
1.6230
306.9599
10K
1.6130
178.9243
10K
1.6070
53.9422
10K
1.5960
99.5198
10K
1.5940
13.2504
10K
1.5930
72.5296
10K
1.5890
8.5367
10K
1.5850
15.0926
10K
1.5840
40.4719
10K
1.5820
14.2895
9K
1.5810
22.5834
9K
1.5800
94.1607
9K
1.5780
66.6929
9K
1.5740
33.8017
9K
1.5700
89.4573
9K
1.5690
67.7619
9K
1.5660
76.9504
9K
1.5640
50.2509
9K
1.5630
100.0937
9K
1.5600
66.9655
9K
1.5590
103.7908
9K
1.5570
15.6544
9K
1.5530
58.6662
9K
1.5520
12.3789
9K
1.5490
50.0573
9K
1.5470
84.9696
9K
1.5430
22.1199
8K
1.5420
56.4871
8K
1.5390
45.6844
8K
1.5370
83.7335
8K
1.5330
76.9443
8K
1.5310
24.4654
8K
1.5290
84.3198
8K
1.5250
63.1782
8K
1.5210
97.5807
8K
1.5200
37.6401
8K
1.5170
26.6399
8K
1.5160
95.7971
8K
1.5140
74.9146
8K
1.5110
27.1516
8K
1.5070
90.1372
8K
1.5060
96.9951
8K
1.5020
41.5220
7K
1.5000
2,592.2526
7K
1.4950
2,558.7163
5K
1.4900
2,286.8411
2K
1.488≈ 1.48
+ 0.00%
1.4860
2,299.4067
2K
1.4800
2,412.6092
5K
1.4740
36.1525
5K
1.4710
23.5089
5K
1.4660
87.0471
5K
1.4640
10.2344
5K
1.4590
68.3326
5K
1.4550
32.9241
5K
1.4520
25.1921
5K
1.4500
50.8235
5K
1.4460
66.0419
5K
1.4440
81.9297
5K
1.4390
102.3007
5K
1.4340
78.3862
5K
1.4310
105.2350
5K
1.4280
13.5078
5K
1.4230
23.7268
6K
1.4200
83.7188
6K
1.4160
37.1250
6K
1.4140
54.0150
6K
1.4090
84.1426
6K
1.4060
28.4698
6K
1.4020
30.5068
6K
1.4000
13.4766
6K
1.3950
48.5332
6K
1.3920
34.7280
6K
1.3900
31.9128
6K
1.3860
67.2808
6K
1.3840
55.4191
6K
1.3810
108.5990
6K
1.3770
109.7298
6K
1.3750
36.6927
6K
1.3700
76.0980
6K
1.3650
94.1982
7K
1.3620
23.8244
7K
1.3600
117.7720
7K
1.3580
59.6773
7K
1.3550
13.1284
7K
1.3530
59.3946
7K
1.3480
68.6849
7K
1.3430
87.4979
7K
1.3410
10.2021
7K
1.3380
85.4363
7K
1.3260
468.2660
8K
1.3190
581.6473
8K
1.3080
412.5231
9K
1.3020
243.3629
9K
1.2960
205.6530
9K
1.2860
349.2794
9K
1.2760
361.1818
10K
1.2670
628.9717
10K
1.2610
504.9756
11K
1.2460
193.0052
11K
1.2380
274.9288
11K
1.2300
148.2537
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
2,388.9315
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,647.5908
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
5,122.2927
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
Цена
Кол-во (SNX)
Итог (SNX)
1.6940
66.0964
82K
1.6930
359.6314
82K
1.6920
684.5413
82K
1.6890
1,128.0646
81K
1.6880
806.4151
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
2,003.9573
75K
1.6840
558.6125
73K
1.6830
919.4720
73K
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,933.9437
69K
1.6770
1,682.0446
67K
1.6760
1,726.8268
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
56K
1.6700
336.5729
56K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
54K
1.6650
1,283.6048
53K
1.6640
3,655.9556
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,695.1790
45K
1.6580
937.4242
44K
1.6560
439.8196
43K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
36K
1.6510
2,125.6143
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
30K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,320.2741
28K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,421.2959
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
21K
1.6390
2,165.1574
19K
1.6380
2,722.1043
17K
1.6370
2,607.8247
14K
1.6350
1,204.5034
12K
1.6330
296.2459
11K
1.6280
90.6856
10K
1.6230
306.9599
10K
1.6130
178.9243
10K
1.6070
53.9422
10K
1.5960
99.5198
10K
1.5940
13.2504
10K
1.5930
72.5296
10K
1.5890
8.5367
10K
1.5850
15.0926
10K
1.5840
40.4719
10K
1.5820
14.2895
9K
1.5810
22.5834
9K
1.5800
94.1607
9K
1.5780
66.6929
9K
1.5740
33.8017
9K
1.5700
89.4573
9K
1.5690
67.7619
9K
1.5660
76.9504
9K
1.5640
50.2509
9K
1.5630
100.0937
9K
1.5600
66.9655
9K
1.5590
103.7908
9K
1.5570
15.6544
9K
1.5530
58.6662
9K
1.5520
12.3789
9K
1.5490
50.0573
9K
1.5470
84.9696
9K
1.5430
22.1199
8K
1.5420
56.4871
8K
1.5390
45.6844
8K
1.5370
83.7335
8K
1.5330
76.9443
8K
1.5310
24.4654
8K
1.5290
84.3198
8K
1.5250
63.1782
8K
1.5210
97.5807
8K
1.5200
37.6401
8K
1.5170
26.6399
8K
1.5160
95.7971
8K
1.5140
74.9146
8K
1.5110
27.1516
8K
1.5070
90.1372
8K
1.5060
96.9951
8K
1.5020
41.5220
7K
1.5000
2,592.2526
7K
1.4950
2,558.7163
5K
1.4900
2,286.8411
2K
1.488≈ 1.48
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.488≈ 1.48
+ 0.00%
1.4860
2,299.4067
2K
1.4800
2,412.6092
5K
1.4740
36.1525
5K
1.4710
23.5089
5K
1.4660
87.0471
5K
1.4640
10.2344
5K
1.4590
68.3326
5K
1.4550
32.9241
5K
1.4520
25.1921
5K
1.4500
50.8235
5K
1.4460
66.0419
5K
1.4440
81.9297
5K
1.4390
102.3007
5K
1.4340
78.3862
5K
1.4310
105.2350
5K
1.4280
13.5078
5K
1.4230
23.7268
6K
1.4200
83.7188
6K
1.4160
37.1250
6K
1.4140
54.0150
6K
1.4090
84.1426
6K
1.4060
28.4698
6K
1.4020
30.5068
6K
1.4000
13.4766
6K
1.3950
48.5332
6K
1.3920
34.7280
6K
1.3900
31.9128
6K
1.3860
67.2808
6K
1.3840
55.4191
6K
1.3810
108.5990
6K
1.3770
109.7298
6K
1.3750
36.6927
6K
1.3700
76.0980
6K
1.3650
94.1982
7K
1.3620
23.8244
7K
1.3600
117.7720
7K
1.3580
59.6773
7K
1.3550
13.1284
7K
1.3530
59.3946
7K
1.3480
68.6849
7K
1.3430
87.4979
7K
1.3410
10.2021
7K
1.3380
85.4363
7K
1.3260
468.2660
8K
1.3190
581.6473
8K
1.3080
412.5231
9K
1.3020
243.3629
9K
1.2960
205.6530
9K
1.2860
349.2794
9K
1.2760
361.1818
10K
1.2670
628.9717
10K
1.2610
504.9756
11K
1.2460
193.0052
11K
1.2380
274.9288
11K
1.2300
148.2537
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
2,388.9315
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
39K
1.2090
1,852.6282
40K
1.2080
384.4268
41K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,647.5908
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
5,122.2927
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
1.1840
3,204.7528
82K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
торговля
Время
Цена(USDT)
Кол-во(SNX)
18:37:17
1.4880
5.9817
18:37:09
1.4880
5.4083
18:37:01
1.4880
6.2883
18:36:29
1.4890
47.1840
18:36:25
1.4880
5.6094
18:36:16
1.4870
5.4474
18:36:03
1.4870
33.4480
18:35:54
1.4880
6.8586
18:35:42
1.4870
7.7005
18:35:36
1.4870
5.5374
18:35:24
1.4860
7.0730
18:35:19
1.4860
6.6002
18:35:15
1.4860
7.9105
18:35:11
1.4860
6.5776
18:34:58
1.4860
5.3856
18:34:37
1.4860
57.4000
18:34:32
1.4860
7.1795
18:34:24
1.4860
14.2320
18:34:20
1.4860
7.6254
18:34:11
1.4860
5.7144
18:34:07
1.4860
5.4368
18:33:58
1.4870
5.9404
18:33:46
1.4870
7.3620
18:33:37
1.4870
6.0693
18:33:28
1.4870
6.2789
18:33:24
1.4870
6.9749
18:33:16
1.4870
6.6016
18:33:07
1.4870
36.0560
18:32:54
1.4870
5.9304
18:32:50
1.4880
6.7599
18:32:46
1.4880
15.5480
18:32:37
1.4880
5.5514
18:32:33
1.4880
6.9649
18:32:24
1.4880
7.4017
18:32:20
1.4880
7.2372
18:32:16
1.4880
6.2325
18:32:07
1.4870
14.2360
18:32:03
1.4870
7.2002
18:31:58
1.4880
5.9894
18:31:54
1.4880
7.5110
18:31:50
1.4880
41.8600
18:31:46
1.4880
4.9109
18:31:41
1.4880
14.5000
18:31:33
1.4880
6.7216
18:31:28
1.4880
7.1087
18:31:20
1.4880
7.0320
18:31:03
1.4870
5.1348
18:30:59
1.4870
13.9240
18:30:54
1.4880
6.5531
18:30:50
1.4880
21.7480
18:30:37
1.4880
7.7327
18:30:16
1.4900
42.7000
18:30:07
1.4890
31.9160
18:29:58
1.4900
7.1683
18:29:39
1.4900
14.8960
18:29:35
1.4910
7.1945
18:29:31
1.4920
6.2974
18:29:27
1.4910
4.8563
18:29:18
1.4910
6.9954
18:29:09
1.4910
6.5207
18:29:05
1.4910
7.9626
18:29:01
1.4910
6.4370
18:28:57
1.4910
6.2635
18:28:53
1.4920
7.3759
18:28:48
1.4920
6.1801
18:28:44
1.4920
6.4243
18:28:40
1.4910
5.4929
18:28:35
1.4920
7.7901
18:28:31
1.4910
6.2869
18:28:27
1.4910
5.9920
18:28:19
1.4910
7.8369
18:28:13
1.4920
4.8082
18:28:07
1.4910
5.6598
18:27:57
1.4910
5.8525
18:27:52
1.4920
7.0170
18:27:44
1.4910
4.9921
18:27:35
1.4920
5.8459
18:27:31
1.4920
5.0508
18:27:22
1.4920
7.8070
18:27:14
1.4910
6.4096
18:27:09
1.4920
6.1936
18:27:05
1.4910
7.2915
18:26:56
1.4910
7.9151
18:26:52
1.4910
17.7800
18:26:44
1.4920
6.1343
18:26:35
1.4920
6.4987
18:26:31
1.4920
7.6355
18:26:27
1.4920
13.8400
18:26:23
1.4920
5.5790
18:26:14
1.4920
6.3606
18:26:10
1.4920
4.8099
18:26:05
1.4920
5.1564
18:26:01
1.4920
42.9960
18:25:56
1.4920
4.8261
18:25:52
1.4920
5.1682
18:25:48
1.4920
6.5015
18:25:39
1.4930
7.7514
18:25:35
1.4930
6.0169
18:25:26
1.4930
6.0456
18:25:22
1.4920
7.0845
Торговля