SNX/USDT
1.989
≈ 1.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.2040
123.7148
10K
2.1950
135.1610
10K
2.1840
317.1719
10K
2.1770
190.2600
9K
2.1640
235.0119
9K
2.1580
284.0075
9K
2.1550
134.9340
9K
2.1490
258.2905
9K
2.1390
29.3275
8K
2.1350
175.6034
8K
2.1230
66.7616
8K
2.1200
85.8106
8K
2.1120
228.6297
8K
2.0980
258.8854
8K
2.0940
235.1399
8K
2.0910
42.5910
7K
2.0870
30.3253
7K
2.0850
71.6991
7K
2.0820
38.9458
7K
2.0780
43.0960
7K
2.0740
25.0024
7K
2.0710
25.1973
7K
2.0700
43.6215
7K
2.0660
73.6932
7K
2.0640
62.1786
7K
2.0630
51.3851
7K
2.0610
77.9162
7K
2.0580
64.0986
7K
2.0540
38.8419
7K
2.0530
72.4455
7K
2.0500
63.2418
7K
2.0490
64.9367
6K
2.0480
60.6006
6K
2.0460
7.3081
6K
2.0450
63.4798
6K
2.0410
52.9546
6K
2.0390
28.7150
6K
2.0360
60.4664
6K
2.0350
48.1920
6K
2.0330
33.7281
6K
2.0320
38.0707
6K
2.0290
43.8343
6K
2.0270
53.9834
6K
2.0260
60.5494
6K
2.0220
73.8922
6K
2.0210
25.5562
6K
2.0190
44.8142
6K
2.0150
33.4178
6K
2.0120
13.5786
6K
2.0110
69.9503
6K
2.0080
67.2957
6K
2.0060
78.8127
6K
2.0030
26.2189
5K
2.0020
38.6695
5K
2.0010
26.2118
5K
1.9980
1,990.5890
5K
1.9950
1,665.1147
3K
1.9920
1,679.4587
2K
1.989≈ 1.98
+ 0.00%
1.9880
1,535.2404
2K
1.9870
13.6800
2K
1.9840
1,783.0474
3K
1.9800
1,753.6645
5K
1.9760
14.0662
5K
1.9740
1,528.2053
7K
1.9720
21.3422
7K
1.9680
23.1703
7K
1.9650
59.1468
7K
1.9610
78.9805
7K
1.9590
83.1560
7K
1.9550
45.5904
7K
1.9500
25.5790
7K
1.9470
32.1900
7K
1.9450
42.7193
7K
1.9400
25.5999
7K
1.9380
60.6233
7K
1.9350
10.6528
7K
1.9310
72.2984
7K
1.9290
23.1114
7K
1.9260
15.4785
7K
1.9240
59.7782
7K
1.9200
17.8732
7K
1.9170
9.4694
7K
1.9120
35.8584
7K
1.9100
23.8081
7K
1.9070
23.7974
7K
1.9050
41.8686
7K
1.9030
53.4511
8K
1.8990
42.6771
8K
1.8970
21.6649
8K
1.8920
82.8506
8K
1.8880
64.6969
8K
1.8850
55.2309
8K
1.8830
44.9556
8K
1.8800
58.8517
8K
1.8750
18.8676
8K
1.8730
29.3314
8K
1.8690
53.3408
8K
1.8640
25.2093
8K
1.8590
10.4454
8K
1.8550
36.4180
8K
1.8520
50.0944
8K
1.8470
71.6080
8K
1.8430
178.0990
8K
1.8380
101.2066
8K
1.8230
70.3258
9K
1.8140
322.1056
9K
1.8100
304.4450
9K
1.7970
402.6114
10K
1.7920
405.7136
10K
1.7810
283.4628
10K
1.7740
118.5088
10K
1.7700
295.8182
11K
1.7630
69.1338
11K
1.7490
180.9616
11K
1.7410
51.0405
11K
1.7290
147.9578
11K
1.7190
130.0663
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
Цена
Кол-во (SNX)
Итог (SNX)
2.2040
123.7148
10K
2.1950
135.1610
10K
2.1840
317.1719
10K
2.1770
190.2600
9K
2.1640
235.0119
9K
2.1580
284.0075
9K
2.1550
134.9340
9K
2.1490
258.2905
9K
2.1390
29.3275
8K
2.1350
175.6034
8K
2.1230
66.7616
8K
2.1200
85.8106
8K
2.1120
228.6297
8K
2.0980
258.8854
8K
2.0940
235.1399
8K
2.0910
42.5910
7K
2.0870
30.3253
7K
2.0850
71.6991
7K
2.0820
38.9458
7K
2.0780
43.0960
7K
2.0740
25.0024
7K
2.0710
25.1973
7K
2.0700
43.6215
7K
2.0660
73.6932
7K
2.0640
62.1786
7K
2.0630
51.3851
7K
2.0610
77.9162
7K
2.0580
64.0986
7K
2.0540
38.8419
7K
2.0530
72.4455
7K
2.0500
63.2418
7K
2.0490
64.9367
6K
2.0480
60.6006
6K
2.0460
7.3081
6K
2.0450
63.4798
6K
2.0410
52.9546
6K
2.0390
28.7150
6K
2.0360
60.4664
6K
2.0350
48.1920
6K
2.0330
33.7281
6K
2.0320
38.0707
6K
2.0290
43.8343
6K
2.0270
53.9834
6K
2.0260
60.5494
6K
2.0220
73.8922
6K
2.0210
25.5562
6K
2.0190
44.8142
6K
2.0150
33.4178
6K
2.0120
13.5786
6K
2.0110
69.9503
6K
2.0080
67.2957
6K
2.0060
78.8127
6K
2.0030
26.2189
5K
2.0020
38.6695
5K
2.0010
26.2118
5K
1.9980
1,990.5890
5K
1.9950
1,665.1147
3K
1.9920
1,679.4587
2K
1.989≈ 1.98
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.989≈ 1.98
+ 0.00%
1.9880
1,535.2404
2K
1.9870
13.6800
2K
1.9840
1,783.0474
3K
1.9800
1,753.6645
5K
1.9760
14.0662
5K
1.9740
1,528.2053
7K
1.9720
21.3422
7K
1.9680
23.1703
7K
1.9650
59.1468
7K
1.9610
78.9805
7K
1.9590
83.1560
7K
1.9550
45.5904
7K
1.9500
25.5790
7K
1.9470
32.1900
7K
1.9450
42.7193
7K
1.9400
25.5999
7K
1.9380
60.6233
7K
1.9350
10.6528
7K
1.9310
72.2984
7K
1.9290
23.1114
7K
1.9260
15.4785
7K
1.9240
59.7782
7K
1.9200
17.8732
7K
1.9170
9.4694
7K
1.9120
35.8584
7K
1.9100
23.8081
7K
1.9070
23.7974
7K
1.9050
41.8686
7K
1.9030
53.4511
8K
1.8990
42.6771
8K
1.8970
21.6649
8K
1.8920
82.8506
8K
1.8880
64.6969
8K
1.8850
55.2309
8K
1.8830
44.9556
8K
1.8800
58.8517
8K
1.8750
18.8676
8K
1.8730
29.3314
8K
1.8690
53.3408
8K
1.8640
25.2093
8K
1.8590
10.4454
8K
1.8550
36.4180
8K
1.8520
50.0944
8K
1.8470
71.6080
8K
1.8430
178.0990
8K
1.8380
101.2066
8K
1.8230
70.3258
9K
1.8140
322.1056
9K
1.8100
304.4450
9K
1.7970
402.6114
10K
1.7920
405.7136
10K
1.7810
283.4628
10K
1.7740
118.5088
10K
1.7700
295.8182
11K
1.7630
69.1338
11K
1.7490
180.9616
11K
1.7410
51.0405
11K
1.7290
147.9578
11K
1.7190
130.0663
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
торговля
Время
Цена(USDT)
Кол-во(SNX)
09:45:49
1.9890
14.4440
09:45:41
1.9880
8.0630
09:45:41
1.9880
7.0051
09:45:28
1.9880
11.5150
09:45:28
1.9890
7.0051
09:45:24
1.9890
7.0051
09:45:20
1.9910
6.9864
09:45:15
1.9900
7.7941
09:45:11
1.9890
17.9400
09:45:03
1.9870
13.6800
09:44:58
1.9890
5.9047
09:44:54
1.9890
6.0925
09:44:50
1.9880
15.6400
09:44:37
1.9860
7.0771
09:44:20
1.9870
35.0960
09:44:07
1.9840
6.0855
09:43:59
1.9840
21.9760
09:43:50
1.9830
6.0772
09:43:50
1.9840
1.5527
09:43:46
1.9840
6.10{3}
09:43:46
1.9840
1.5527
09:43:41
1.9840
6.4222
09:43:37
1.9840
8.5731
09:43:37
1.9850
7.1702
09:43:37
1.9850
0.8048
09:43:29
1.9850
5.1997
09:43:29
1.9850
1.9705
09:43:16
1.9850
6.0045
09:43:12
1.9850
7.9749
09:43:08
1.9870
25.4840
09:42:46
1.9910
6.2831
09:42:42
1.9900
6.9339
09:42:38
1.9900
33.3320
09:42:25
1.9910
15.9040
09:42:21
1.9910
6.3207
09:42:16
1.9910
6.3625
09:42:03
1.9940
6.0671
09:41:59
1.9950
4.9082
09:41:46
1.9930
16.9160
09:41:38
1.9920
6.5292
09:41:33
1.9930
18.0680
09:41:33
1.9940
7.6000
09:41:29
1.9940
0.1548
09:41:29
1.9940
17.9132
09:41:25
1.9940
7.7548
09:41:21
1.9940
25.6680
09:41:08
1.9970
28.1840
09:41:04
1.9960
7.8518
09:41:00
1.9960
19.0360
09:40:55
1.9950
5.0569
09:40:42
1.9930
14.6120
09:40:34
1.9950
6.4662
09:40:29
1.9940
20.9600
09:40:25
1.9920
6.7826
09:40:16
1.9930
39.6320
09:40:12
1.9930
7.0281
09:40:04
1.9920
24.9600
09:39:59
1.9900
5.5656
09:39:51
1.9900
6.9622
09:39:47
1.9880
44.4960
09:39:38
1.9880
7.2204
09:39:21
1.9870
22.6320
09:39:13
1.9860
6.6143
09:39:04
1.9880
7.1495
09:38:51
1.9920
16.5920
09:38:43
1.9900
5.4953
09:38:30
1.9920
5.7630
09:38:21
1.9920
24.4600
09:38:17
1.9910
6.8155
09:38:08
1.9910
5.0620
09:38:04
1.9920
14.4360
09:38:00
1.9910
15.5840
09:37:52
1.9900
16.1480
09:37:47
1.9930
42.8600
09:37:43
1.9950
7.7677
09:37:35
1.9950
5.0170
09:37:30
1.9950
6.1598
09:37:26
1.9970
7.9286
09:37:22
1.9970
28.3040
09:37:18
1.9960
6.8937
09:37:13
1.9970
65.1160
09:37:05
1.9960
24.8160
09:36:56
1.9930
6.4589
09:36:48
1.9920
16.5000
09:36:44
1.9910
30.7400
09:36:31
1.9880
6.4950
09:36:26
1.9880
37.6720
09:36:18
1.9870
21.3280
09:36:13
1.9850
6.4609
09:36:09
1.9860
13.7680
09:36:01
1.9850
90.7720
09:35:56
1.9830
14.8880
09:35:52
1.9810
7.0802
09:35:39
1.9790
29.9080
09:35:35
1.9790
50.3280
09:35:31
1.9770
18.3040
09:35:27
1.9770
17.8960
09:35:13
1.9790
4.9154
09:35:05
1.9770
24.8520
09:34:48
1.9760
22.1120
Торговля