SAND/USDT
0.5717
≈ 0.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6035
69,336.4202
3M
0.6017
86,390.4760
3M
0.6004
91,267.7874
3M
0.5995
89,240.9487
3M
0.5986
80,188.4645
3M
0.5981
90,455.2455
3M
0.5965
59,890.8272
3M
0.5949
54,377.4251
3M
0.5944
59,024.8609
3M
0.5938
81,365.8377
3M
0.5920
99,066.8648
2M
0.5908
83,153.5084
2M
0.5897
56,188.7199
2M
0.5880
131,406.198
2M
0.5861
108,608.593
2M
0.5852
77,213.9923
2M
0.5843
98,174.8417
2M
0.5832
135,481.259
2M
0.5817
114,512.732
2M
0.5805
108,800.569
2M
0.5794
70,088.0385
1M
0.5790
30,609.6638
1M
0.5789
50,733.7909
1M
0.5787
19,077.1677
1M
0.5785
53,678.5544
1M
0.5781
26,511.7669
1M
0.5778
47,328.7951
1M
0.5776
53,002.9689
1M
0.5772
68,268.0957
1M
0.5770
53,578.9194
1M
0.5769
24,097.7083
1M
0.5766
20,835.3820
984K
0.5764
77,935.9794
963K
0.5762
58,097.5284
885K
0.5760
82,176.7208
827K
0.5757
39,178.9578
745K
0.5756
54,403.9656
705K
0.5753
20,617.2520
651K
0.5751
40,306.7019
630K
0.5749
23,962.6203
590K
0.5748
62,594.3387
566K
0.5744
58,276.4813
504K
0.5741
67,484.0207
445K
0.5738
69,934.6934
378K
0.5735
25,900.0610
308K
0.5731
73,471.5934
282K
0.5730
38,216.1409
208K
0.5728
65,714.4784
170K
0.5724
26,788.3343
105K
0.5720
77,728.9283
78K
0.5717≈ 0.57
+ 0.00%
0.5714
86,610.3845
87K
0.5709
48,028.2429
135K
0.5704
81,975.0190
217K
0.5701
29,760.6858
246K
0.5699
83,560.7135
330K
0.5694
69,698.0115
400K
0.5690
15,493.9311
415K
0.5686
54,031.1427
469K
0.5682
72,006.8250
541K
0.5677
86,961.6707
628K
0.5675
69,229.4408
697K
0.5672
25,742.6828
723K
0.5669
19,393.7942
742K
0.5665
76,226.0888
819K
0.5663
28,947.1952
848K
0.5659
80,866.3967
929K
0.5656
42,503.0852
971K
0.5653
40,994.1731
1M
0.5650
47,226.4188
1M
0.5646
36,752.4305
1M
0.5644
40,999.2859
1M
0.5641
50,499.5451
1M
0.5636
62,601.0382
1M
0.5633
59,204.6556
1M
0.5629
22,056.7915
1M
0.5624
19,750.3588
1M
0.5621
74,501.2832
1M
0.5618
72,485.5878
1M
0.5616
66,080.4467
2M
0.5611
20,261.9533
2M
0.5599
60,404.8052
2M
0.5586
123,335.515
2M
0.5570
132,913.360
2M
0.5558
130,003.639
2M
0.5548
137,277.536
2M
0.5538
138,922.784
2M
0.5518
54,731.9167
2M
0.5500
60,337.1030
2M
0.5488
76,273.4267
2M
0.5475
137,554.714
3M
0.5456
112,800.121
3M
0.5449
88,670.2902
3M
0.5443
98,445.1942
3M
0.5426
70,290.2416
3M
0.5409
130,690.786
3M
0.5403
59,303.0019
3M
0.5393
77,409.3003
3M
0.5383
141,461.080
3M
0.5369
134,762.544
4M
0.5350
134,015.967
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6035
69,336.4202
3M
0.6017
86,390.4760
3M
0.6004
91,267.7874
3M
0.5995
89,240.9487
3M
0.5986
80,188.4645
3M
0.5981
90,455.2455
3M
0.5965
59,890.8272
3M
0.5949
54,377.4251
3M
0.5944
59,024.8609
3M
0.5938
81,365.8377
3M
0.5920
99,066.8648
2M
0.5908
83,153.5084
2M
0.5897
56,188.7199
2M
0.5880
131,406.1975
2M
0.5861
108,608.5932
2M
0.5852
77,213.9923
2M
0.5843
98,174.8417
2M
0.5832
135,481.2593
2M
0.5817
114,512.7320
2M
0.5805
108,800.5688
2M
0.5794
70,088.0385
1M
0.5790
30,609.6638
1M
0.5789
50,733.7909
1M
0.5787
19,077.1677
1M
0.5785
53,678.5544
1M
0.5781
26,511.7669
1M
0.5778
47,328.7951
1M
0.5776
53,002.9689
1M
0.5772
68,268.0957
1M
0.5770
53,578.9194
1M
0.5769
24,097.7083
1M
0.5766
20,835.3820
984K
0.5764
77,935.9794
963K
0.5762
58,097.5284
885K
0.5760
82,176.7208
827K
0.5757
39,178.9578
745K
0.5756
54,403.9656
705K
0.5753
20,617.2520
651K
0.5751
40,306.7019
630K
0.5749
23,962.6203
590K
0.5748
62,594.3387
566K
0.5744
58,276.4813
504K
0.5741
67,484.0207
445K
0.5738
69,934.6934
378K
0.5735
25,900.0610
308K
0.5731
73,471.5934
282K
0.5730
38,216.1409
208K
0.5728
65,714.4784
170K
0.5724
26,788.3343
105K
0.5720
77,728.9283
78K
0.5717≈ 0.57
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.5717≈ 0.57
+ 0.00%
0.5714
86,610.3845
87K
0.5709
48,028.2429
135K
0.5704
81,975.0190
217K
0.5701
29,760.6858
246K
0.5699
83,560.7135
330K
0.5694
69,698.0115
400K
0.5690
15,493.9311
415K
0.5686
54,031.1427
469K
0.5682
72,006.8250
541K
0.5677
86,961.6707
628K
0.5675
69,229.4408
697K
0.5672
25,742.6828
723K
0.5669
19,393.7942
742K
0.5665
76,226.0888
819K
0.5663
28,947.1952
848K
0.5659
80,866.3967
929K
0.5656
42,503.0852
971K
0.5653
40,994.1731
1M
0.5650
47,226.4188
1M
0.5646
36,752.4305
1M
0.5644
40,999.2859
1M
0.5641
50,499.5451
1M
0.5636
62,601.0382
1M
0.5633
59,204.6556
1M
0.5629
22,056.7915
1M
0.5624
19,750.3588
1M
0.5621
74,501.2832
1M
0.5618
72,485.5878
1M
0.5616
66,080.4467
2M
0.5611
20,261.9533
2M
0.5599
60,404.8052
2M
0.5586
123,335.5149
2M
0.5570
132,913.3603
2M
0.5558
130,003.6394
2M
0.5548
137,277.5355
2M
0.5538
138,922.7838
2M
0.5518
54,731.9167
2M
0.5500
60,337.1030
2M
0.5488
76,273.4267
2M
0.5475
137,554.7140
3M
0.5456
112,800.1211
3M
0.5449
88,670.2902
3M
0.5443
98,445.1942
3M
0.5426
70,290.2416
3M
0.5409
130,690.7860
3M
0.5403
59,303.0019
3M
0.5393
77,409.3003
3M
0.5383
141,461.0802
3M
0.5369
134,762.5436
4M
0.5350
134,015.9668
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
торговля
Время
Цена(USDT)
Кол-во(SAND)
15:51:24
0.5717
3.8978
15:51:20
0.5716
44.2000
15:51:16
0.5717
19.1600
15:51:11
0.5719
129.4400
15:51:07
0.5721
45.2400
15:51:03
0.5724
5.7334
15:50:59
0.5724
6.8864
15:50:54
0.5724
5.3853
15:50:50
0.5723
245.1600
15:50:46
0.5725
7.1573
15:50:42
0.5724
5.8337
15:50:38
0.5724
9.3473
15:50:33
0.5723
7.9649
15:50:29
0.5726
151.0800
15:50:25
0.5728
158.1200
15:50:21
0.5728
19.1200
15:50:17
0.5727
3.3288
15:50:12
0.5726
24.2800
15:50:07
0.5727
96.7600
15:50:03
0.5730
79.1600
15:49:59
0.5728
43.2800
15:49:54
0.5727
7.0710
15:49:50
0.5727
4.6448
15:49:46
0.5727
27.0400
15:49:42
0.5727
4.2580
15:49:37
0.5726
9.7578
15:49:33
0.5726
12.0400
15:49:29
0.5724
7.1646
15:49:25
0.5726
175.8800
15:49:20
0.5726
9.7146
15:49:15
0.5726
20.0000
15:49:11
0.5728
72.2400
15:49:06
0.5726
53.3600
15:49:02
0.5725
10.3600
15:48:57
0.5730
5.5722
15:48:53
0.5728
3.8260
15:48:49
0.5728
116.9600
15:48:45
0.5729
5.6842
15:48:41
0.5729
7.0345
15:48:36
0.5727
6.4354
15:48:32
0.5725
5.7264
15:48:28
0.5724
3.2475
15:48:24
0.5722
15.0000
15:48:19
0.5723
9.4832
15:48:15
0.5722
202.0800
15:48:11
0.5725
8.8639
15:48:07
0.5725
435.6400
15:48:02
0.5726
7.0590
15:47:58
0.5726
3.8452
15:47:54
0.5725
310.2000
15:47:50
0.5728
84.2800
15:47:45
0.5726
7.7262
15:47:41
0.5726
701.9600
15:47:37
0.5724
48.9200
15:47:33
0.5725
34.0800
15:47:29
0.5724
118.6400
15:47:24
0.5725
4.8948
15:47:20
0.5723
4.5665
15:47:16
0.5721
6.9714
15:47:12
0.5720
97.5200
15:47:07
0.5719
8.7317
15:47:03
0.5719
9.1334
15:46:59
0.5718
9.0161
15:46:55
0.5718
3.5942
15:46:50
0.5718
83.2800
15:46:46
0.5720
3.8171
15:46:42
0.5718
8.3257
15:46:38
0.5720
119.2800
15:46:34
0.5723
57.6400
15:46:29
0.5724
3.2290
15:46:25
0.5724
47.2400
15:46:21
0.5725
307.5600
15:46:17
0.5721
12.3600
15:46:12
0.5722
68.3600
15:46:08
0.5719
105.0000
15:46:04
0.5715
478.3200
15:46:00
0.5711
92.6000
15:45:55
0.5710
59.1200
15:45:51
0.5708
40.0000
15:45:47
0.5708
21.0000
15:45:43
0.5708
270.1600
15:45:38
0.5709
3.4039
15:45:34
0.5712
17.1600
15:45:30
0.5709
50.0400
15:45:26
0.5707
42.8800
15:45:21
0.5707
3.8002
15:45:17
0.5707
3.7910
15:45:13
0.5707
4.7142
15:45:09
0.5706
508.6000
15:45:04
0.5708
8.7107
15:45:00
0.5708
7.0163
15:44:56
0.5708
3.3232
15:44:52
0.5708
4.8739
15:44:48
0.5707
36.0400
15:44:43
0.5708
188.5600
15:44:39
0.5707
9.7614
15:44:35
0.5708
8.5830
15:44:31
0.5710
833.8000
15:44:27
0.5713
45.9200
15:44:22
0.5713
7.7994
Торговля