SAND/USDT
0.3563
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
6M
0.3892
203,960.632
6M
0.3875
198,015.832
6M
0.3865
115,705.251
6M
0.3850
81,557.5099
6M
0.3831
81,889.3891
5M
0.3822
112,345.757
5M
0.3803
181,264.988
5M
0.3792
177,303.922
5M
0.3773
211,205.430
5M
0.3761
211,343.447
5M
0.3754
181,893.264
4M
0.3738
122,452.165
4M
0.3732
109,227.425
4M
0.3719
179,636.532
4M
0.3709
115,649.696
4M
0.3692
161,926.419
4M
0.3677
149,365.148
4M
0.3662
214,912.515
3M
0.3658
159,972.164
3M
0.3653
173,944.212
3M
0.3644
50,670.4440
3M
0.3642
88,216.0142
3M
0.3638
72,520.0741
3M
0.3634
65,639.9675
3M
0.3630
136,487.958
3M
0.3628
128,816.426
2M
0.3627
125,612.837
2M
0.3625
120,396.382
2M
0.3621
45,768.2725
2M
0.3618
130,679.615
2M
0.3614
130,673.230
2M
0.3610
96,760.3355
2M
0.3609
133,762.614
2M
0.3605
115,998.848
2M
0.3603
135,493.284
1M
0.3601
69,183.4119
1M
0.3597
133,212.475
1M
0.3593
92,253.8211
1M
0.3592
45,825.4825
1M
0.3590
136,792.953
967K
0.3588
79,554.9205
831K
0.3587
45,146.5942
751K
0.3583
132,218.752
706K
0.3579
82,393.4442
574K
0.3577
88,447.7703
491K
0.3573
59,867.3059
403K
0.3571
122,071.636
343K
0.3569
96,743.9380
221K
0.3568
51,626.1492
124K
0.3565
72,486.7834
72K
0.3563≈ 0.35
+ 0.00%
0.3561
102,014.719
102K
0.3557
63,745.5059
166K
0.3555
131,690.463
297K
0.3552
87,037.8922
384K
0.3549
94,665.9734
479K
0.3544
67,432.1996
547K
0.3541
124,385.452
671K
0.3536
74,660.4372
746K
0.3531
31,211.3421
777K
0.3529
57,545.9968
834K
0.3526
46,921.6459
881K
0.3523
69,118.4725
950K
0.3521
36,534.9056
987K
0.3516
33,639.2152
1M
0.3511
101,669.783
1M
0.3508
37,081.7552
1M
0.3505
82,172.6980
1M
0.3500
100,822.185
1M
0.3498
92,685.2658
1M
0.3493
95,469.9454
2M
0.3488
98,412.9492
2M
0.3484
73,515.9383
2M
0.3479
114,034.385
2M
0.3476
69,910.6560
2M
0.3474
84,691.8638
2M
0.3471
141,581.248
2M
0.3466
31,979.7854
2M
0.3461
111,894.991
2M
0.3456
46,760.5251
2M
0.3453
23,685.5317
2M
0.3443
126,473.027
2M
0.3437
177,982.712
3M
0.3432
174,022.180
3M
0.3416
184,888.114
3M
0.3400
207,825.967
3M
0.3382
91,718.2614
3M
0.3371
184,360.345
3M
0.3357
103,346.237
4M
0.3350
188,643.725
4M
0.3333
104,091.013
4M
0.3325
176,187.248
4M
0.3312
213,346.481
4M
0.3292
146,404.207
4M
0.3280
224,516.860
5M
0.3260
239,932.726
5M
0.3250
171,371.368
5M
0.3230
237,488.322
5M
0.3214
134,638.948
5M
0.3203
134,967.463
6M
0.3185
105,371.977
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
6M
0.3892
203,960.6318
6M
0.3875
198,015.8319
6M
0.3865
115,705.2506
6M
0.3850
81,557.5099
6M
0.3831
81,889.3891
5M
0.3822
112,345.7565
5M
0.3803
181,264.9883
5M
0.3792
177,303.9221
5M
0.3773
211,205.4302
5M
0.3761
211,343.4472
5M
0.3754
181,893.2637
4M
0.3738
122,452.1648
4M
0.3732
109,227.4248
4M
0.3719
179,636.5318
4M
0.3709
115,649.6962
4M
0.3692
161,926.4187
4M
0.3677
149,365.1476
4M
0.3662
214,912.5154
3M
0.3658
159,972.1642
3M
0.3653
173,944.2117
3M
0.3644
50,670.4440
3M
0.3642
88,216.0142
3M
0.3638
72,520.0741
3M
0.3634
65,639.9675
3M
0.3630
136,487.9583
3M
0.3628
128,816.4255
2M
0.3627
125,612.8373
2M
0.3625
120,396.3819
2M
0.3621
45,768.2725
2M
0.3618
130,679.6145
2M
0.3614
130,673.2299
2M
0.3610
96,760.3355
2M
0.3609
133,762.6137
2M
0.3605
115,998.8479
2M
0.3603
135,493.2842
1M
0.3601
69,183.4119
1M
0.3597
133,212.4745
1M
0.3593
92,253.8211
1M
0.3592
45,825.4825
1M
0.3590
136,792.9525
967K
0.3588
79,554.9205
831K
0.3587
45,146.5942
751K
0.3583
132,218.7522
706K
0.3579
82,393.4442
574K
0.3577
88,447.7703
491K
0.3573
59,867.3059
403K
0.3571
122,071.6362
343K
0.3569
96,743.9380
221K
0.3568
51,626.1492
124K
0.3565
72,486.7834
72K
0.3563≈ 0.35
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.3563≈ 0.35
+ 0.00%
0.3561
102,014.7193
102K
0.3557
63,745.5059
166K
0.3555
131,690.4634
297K
0.3552
87,037.8922
384K
0.3549
94,665.9734
479K
0.3544
67,432.1996
547K
0.3541
124,385.4515
671K
0.3536
74,660.4372
746K
0.3531
31,211.3421
777K
0.3529
57,545.9968
834K
0.3526
46,921.6459
881K
0.3523
69,118.4725
950K
0.3521
36,534.9056
987K
0.3516
33,639.2152
1M
0.3511
101,669.7827
1M
0.3508
37,081.7552
1M
0.3505
82,172.6980
1M
0.3500
100,822.1853
1M
0.3498
92,685.2658
1M
0.3493
95,469.9454
2M
0.3488
98,412.9492
2M
0.3484
73,515.9383
2M
0.3479
114,034.3852
2M
0.3476
69,910.6560
2M
0.3474
84,691.8638
2M
0.3471
141,581.2483
2M
0.3466
31,979.7854
2M
0.3461
111,894.9910
2M
0.3456
46,760.5251
2M
0.3453
23,685.5317
2M
0.3443
126,473.0272
2M
0.3437
177,982.7123
3M
0.3432
174,022.1795
3M
0.3416
184,888.1140
3M
0.3400
207,825.9667
3M
0.3382
91,718.2614
3M
0.3371
184,360.3454
3M
0.3357
103,346.2372
4M
0.3350
188,643.7252
4M
0.3333
104,091.0130
4M
0.3325
176,187.2484
4M
0.3312
213,346.4810
4M
0.3292
146,404.2069
4M
0.3280
224,516.8597
5M
0.3260
239,932.7256
5M
0.3250
171,371.3677
5M
0.3230
237,488.3224
5M
0.3214
134,638.9476
5M
0.3203
134,967.4629
6M
0.3185
105,371.9768
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
торговля
Время
Цена(USDT)
Кол-во(SAND)
22:26:12
0.3563
18.0000
22:26:08
0.3564
9.2299
22:26:04
0.3565
7.9520
22:26:00
0.3565
9.6403
22:25:55
0.3565
42.5600
22:25:51
0.3566
437.1200
22:25:47
0.3567
6.3124
22:25:43
0.3567
12.3200
22:25:38
0.3567
5.4882
22:25:34
0.3567
8.3494
22:25:30
0.3567
90.9200
22:25:26
0.3567
7.3756
22:25:22
0.3567
6.1521
22:25:17
0.3567
72.0400
22:25:13
0.3566
55.2400
22:25:09
0.3565
5.1044
22:25:04
0.3564
39.4400
22:25:00
0.3565
7.0437
22:24:56
0.3565
43.6400
22:24:52
0.3566
58.7200
22:24:48
0.3566
7.8492
22:24:43
0.3566
7.4815
22:24:39
0.3566
7.2533
22:24:35
0.3566
8.3486
22:24:30
0.3566
4.5303
22:24:26
0.3566
4.8641
22:24:22
0.3565
217.4000
22:24:18
0.3565
9.6420
22:24:14
0.3566
9.1567
22:24:09
0.3566
3.0796
22:24:05
0.3566
274.7200
22:24:01
0.3565
5.0003
22:23:56
0.3566
7.2178
22:23:52
0.3567
70.9200
22:23:48
0.3568
246.0400
22:23:44
0.3568
752.2400
22:23:39
0.3567
8.3101
22:23:35
0.3566
8.4096
22:23:31
0.3566
78.6000
22:23:27
0.3566
6.1915
22:23:22
0.3567
7.2486
22:23:18
0.3567
8.1950
22:23:14
0.3567
149.2400
22:23:09
0.3568
64.8800
22:23:05
0.3569
12.8000
22:23:01
0.3570
9.4869
22:22:57
0.3570
9.8953
22:22:52
0.3571
65.8000
22:22:48
0.3570
61.7600
22:22:44
0.3569
7.4857
22:22:39
0.3568
8.0300
22:22:35
0.3568
7.6997
22:22:31
0.3568
98.6000
22:22:27
0.3568
7.2933
22:22:22
0.3568
8.0386
22:22:18
0.3568
9.1542
22:22:14
0.3568
100.2000
22:22:10
0.3568
116.8000
22:22:06
0.3568
7.2321
22:22:01
0.3570
33.0000
22:21:57
0.3569
147.1600
22:21:53
0.3570
73.0400
22:21:48
0.3570
4.7042
22:21:44
0.3570
5.4513
22:21:40
0.3570
7.1759
22:21:35
0.3570
29.0400
22:21:31
0.3568
8.4552
22:21:27
0.3568
9.6514
22:21:22
0.3568
109.0400
22:21:18
0.3569
6.0901
22:21:14
0.3569
9.4739
22:21:10
0.3569
8.0443
22:21:05
0.3569
5.7328
22:21:01
0.3569
42.0000
22:20:57
0.3568
7.7673
22:20:52
0.3567
118.7200
22:20:48
0.3567
8.6258
22:20:44
0.3567
32.0000
22:20:40
0.3567
5.5815
22:20:36
0.3567
32.0000
22:20:31
0.3566
90.2800
22:20:27
0.3566
70.0800
22:20:23
0.3565
7.4867
22:20:18
0.3564
35.0000
22:20:14
0.3563
77.5200
22:20:10
0.3562
9.2609
22:20:06
0.3561
8.7922
22:20:01
0.3561
22.2400
22:19:57
0.3562
90.2400
22:19:53
0.3562
101.8400
22:19:48
0.3562
26.6800
22:19:44
0.3562
6.3358
22:19:40
0.3563
8.3886
22:19:35
0.3562
156.6000
22:19:35
0.3562
5.2485
22:19:35
0.3562
261.4315
22:19:31
0.3562
5.2485
22:19:27
0.3562
321.0400
22:19:27
0.3562
266.6800
22:19:23
0.3562
266.6800
Торговля