BTC/USDT
61,905.59
≈ 61,905.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2428
61,906.1000
0.3409
23.2375
61,906.0900
0.5804
22.8966
61,906.0800
0.3545
22.3162
61,906.0700
0.5219
21.9618
61,906.0600
0.6108
21.4398
61,906.0500
0.4812
20.8291
61,906.0400
0.5767
20.3478
61,906.0300
0.3960
19.7711
61,906.0200
0.4995
19.3751
61,906.0100
0.4696
18.8755
61,906.0000
0.3435
18.4059
61,905.9900
0.3259
18.0624
61,905.9800
0.4629
17.7366
61,905.9700
0.6067
17.2737
61,905.9600
0.5293
16.6670
61,905.9500
0.6256
16.1377
61,905.9400
0.3333
15.5121
61,905.9300
0.4006
15.1788
61,905.9200
0.3665
14.7782
61,905.9100
0.6395
14.4117
61,905.9000
0.5006
13.7722
61,905.8900
0.3706
13.2716
61,905.8800
0.3842
12.9010
61,905.8700
0.4392
12.5168
61,905.8600
0.3784
12.0776
61,905.8500
0.3566
11.6992
61,905.8400
0.3346
11.3426
61,905.8300
0.3607
11.0080
61,905.8200
0.5975
10.6473
61,905.8100
0.4537
10.0497
61,905.8000
0.4205
9.5961
61,905.7900
0.6257
9.1755
61,905.7800
0.3239
8.5498
61,905.7700
0.4725
8.2260
61,905.7600
0.3923
7.7535
61,905.7500
0.4564
7.3612
61,905.7400
0.4853
6.9048
61,905.7300
0.4537
6.4195
61,905.7200
0.5028
5.9658
61,905.7100
0.3474
5.4630
61,905.7000
0.5651
5.1156
61,905.6900
0.5840
4.5505
61,905.6800
0.6199
3.9665
61,905.6700
0.3297
3.3466
61,905.6600
0.3635
3.0169
61,905.6500
0.4430
2.6533
61,905.6400
0.5029
2.2104
61,905.6300
0.5776
1.7074
61,905.6100
0.5771
1.1299
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.6055
1.0267
61,905.5300
0.4440
1.4707
61,905.5100
0.3677
1.8384
61,905.4900
0.6140
2.4524
61,905.4700
0.3547
2.8071
61,905.4500
0.3489
3.1560
61,905.4300
0.4145
3.5706
61,905.4100
0.4928
4.0633
61,905.3900
0.6303
4.6937
61,905.3700
0.4503
5.1440
61,905.3500
0.6257
5.7697
61,905.3300
0.6407
6.4104
61,905.3100
0.4692
6.8796
61,905.2900
0.4521
7.3317
61,905.2700
0.5763
7.9080
61,905.2500
0.3879
8.2958
61,905.2300
0.5073
8.8032
61,905.2100
0.6009
9.4040
61,905.1900
0.4254
9.8294
61,905.1700
0.4889
10.3183
61,905.1500
0.4330
10.7513
61,905.1300
0.3347
11.0860
61,905.1100
0.4312
11.5172
61,905.0900
0.5641
12.0813
61,905.0700
0.6290
12.7103
61,905.0500
0.5202
13.2305
61,905.0300
0.5765
13.8070
61,905.0100
0.6430
14.4500
61,904.9900
0.3951
14.8452
61,904.9700
0.5572
15.4024
61,904.9500
0.3343
15.7367
61,904.9300
0.6437
16.3804
61,904.9100
0.3301
16.7105
61,904.8900
0.5073
17.2178
61,904.8700
0.4957
17.7134
61,904.8500
0.5895
18.3029
61,904.8300
0.4917
18.7946
61,904.8100
0.3356
19.1302
61,904.7900
0.4971
19.6272
61,904.7700
0.3681
19.9953
61,904.7500
0.4962
20.4915
61,904.7300
0.5799
21.0714
61,904.7100
0.4377
21.5092
61,904.6900
0.4897
21.9989
61,904.6700
0.5994
22.5983
61,904.6500
0.5489
23.1472
61,904.6300
0.3432
23.4904
61,904.6100
0.4768
23.9672
61,904.5900
0.5626
24.5298
40,926.5700
0.0040
24.5338
40,813.5200
0.0040
24.5378
40,700.4700
0.0040
24.5417
40,587.4200
0.0040
24.5457
40,474.3700
0.0040
24.5497
40,361.3200
0.0040
24.5537
40,248.2700
0.0040
24.5576
40,135.2200
0.0040
24.5616
40,022.1700
0.0040
24.5656
39,909.1200
0.0040
24.5696
39,796.0700
0.0040
24.5735
39,683.0200
0.0040
24.5775
39,569.9700
0.0040
24.5815
39,456.9200
0.0040
24.5855
39,343.8700
0.0040
24.5894
39,230.8200
0.0040
24.5934
39,117.7700
0.0040
24.5974
39,004.7200
0.0040
24.6014
38,891.6700
0.0040
24.6053
38,778.6200
0.0040
24.6093
38,665.5700
0.0040
24.6133
38,552.5200
0.0040
24.6173
38,439.4700
0.0040
24.6212
38,326.4200
0.0040
24.6252
38,213.3700
0.0040
24.6292
38,100.3200
0.0040
24.6332
37,987.2700
0.0040
24.6371
37,874.2200
0.0040
24.6411
37,761.1700
0.0040
24.6451
37,648.1200
0.0040
24.6491
37,535.0700
0.0040
24.6530
37,422.0200
0.0040
24.6570
37,308.9700
0.0040
24.6610
37,195.9200
0.0040
24.6650
30,367.1800
0.0{3}26
24.6652
30,284.9900
0.0{3}26
24.6655
30,202.8000
0.0{3}26
24.6657
30,120.6100
0.0{3}26
24.6660
30,038.4200
0.0{3}26
24.6663
29,956.2300
0.0{3}26
24.6665
29,874.0400
0.0{3}26
24.6668
29,791.8500
0.0{3}26
24.6671
29,709.6600
0.0{3}26
24.6673
29,627.4700
0.0{3}26
24.6676
29,545.2800
0.0{3}26
24.6679
29,463.0900
0.0{3}26
24.6681
29,380.9000
0.0{3}26
24.6684
29,298.7100
0.0{3}26
24.6686
29,216.5200
0.0{3}26
24.6689
29,134.3300
0.0{3}26
24.6692
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.2428
61,906.1000
0.3409
23.2375
61,906.0900
0.5804
22.8966
61,906.0800
0.3545
22.3162
61,906.0700
0.5219
21.9618
61,906.0600
0.6108
21.4398
61,906.0500
0.4812
20.8291
61,906.0400
0.5767
20.3478
61,906.0300
0.3960
19.7711
61,906.0200
0.4995
19.3751
61,906.0100
0.4696
18.8755
61,906.0000
0.3435
18.4059
61,905.9900
0.3259
18.0624
61,905.9800
0.4629
17.7366
61,905.9700
0.6067
17.2737
61,905.9600
0.5293
16.6670
61,905.9500
0.6256
16.1377
61,905.9400
0.3333
15.5121
61,905.9300
0.4006
15.1788
61,905.9200
0.3665
14.7782
61,905.9100
0.6395
14.4117
61,905.9000
0.5006
13.7722
61,905.8900
0.3706
13.2716
61,905.8800
0.3842
12.9010
61,905.8700
0.4392
12.5168
61,905.8600
0.3784
12.0776
61,905.8500
0.3566
11.6992
61,905.8400
0.3346
11.3426
61,905.8300
0.3607
11.0080
61,905.8200
0.5975
10.6473
61,905.8100
0.4537
10.0497
61,905.8000
0.4205
9.5961
61,905.7900
0.6257
9.1755
61,905.7800
0.3239
8.5498
61,905.7700
0.4725
8.2260
61,905.7600
0.3923
7.7535
61,905.7500
0.4564
7.3612
61,905.7400
0.4853
6.9048
61,905.7300
0.4537
6.4195
61,905.7200
0.5028
5.9658
61,905.7100
0.3474
5.4630
61,905.7000
0.5651
5.1156
61,905.6900
0.5840
4.5505
61,905.6800
0.6199
3.9665
61,905.6700
0.3297
3.3466
61,905.6600
0.3635
3.0169
61,905.6500
0.4430
2.6533
61,905.6400
0.5029
2.2104
61,905.6300
0.5776
1.7074
61,905.6100
0.5771
1.1299
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.6055
1.0267
61,905.5300
0.4440
1.4707
61,905.5100
0.3677
1.8384
61,905.4900
0.6140
2.4524
61,905.4700
0.3547
2.8071
61,905.4500
0.3489
3.1560
61,905.4300
0.4145
3.5706
61,905.4100
0.4928
4.0633
61,905.3900
0.6303
4.6937
61,905.3700
0.4503
5.1440
61,905.3500
0.6257
5.7697
61,905.3300
0.6407
6.4104
61,905.3100
0.4692
6.8796
61,905.2900
0.4521
7.3317
61,905.2700
0.5763
7.9080
61,905.2500
0.3879
8.2958
61,905.2300
0.5073
8.8032
61,905.2100
0.6009
9.4040
61,905.1900
0.4254
9.8294
61,905.1700
0.4889
10.3183
61,905.1500
0.4330
10.7513
61,905.1300
0.3347
11.0860
61,905.1100
0.4312
11.5172
61,905.0900
0.5641
12.0813
61,905.0700
0.6290
12.7103
61,905.0500
0.5202
13.2305
61,905.0300
0.5765
13.8070
61,905.0100
0.6430
14.4500
61,904.9900
0.3951
14.8452
61,904.9700
0.5572
15.4024
61,904.9500
0.3343
15.7367
61,904.9300
0.6437
16.3804
61,904.9100
0.3301
16.7105
61,904.8900
0.5073
17.2178
61,904.8700
0.4957
17.7134
61,904.8500
0.5895
18.3029
61,904.8300
0.4917
18.7946
61,904.8100
0.3356
19.1302
61,904.7900
0.4971
19.6272
61,904.7700
0.3681
19.9953
61,904.7500
0.4962
20.4915
61,904.7300
0.5799
21.0714
61,904.7100
0.4377
21.5092
61,904.6900
0.4897
21.9989
61,904.6700
0.5994
22.5983
61,904.6500
0.5489
23.1472
61,904.6300
0.3432
23.4904
61,904.6100
0.4768
23.9672
61,904.5900
0.5626
24.5298
40,926.5700
0.0040
24.5338
40,813.5200
0.0040
24.5378
40,700.4700
0.0040
24.5417
40,587.4200
0.0040
24.5457
40,474.3700
0.0040
24.5497
40,361.3200
0.0040
24.5537
40,248.2700
0.0040
24.5576
40,135.2200
0.0040
24.5616
40,022.1700
0.0040
24.5656
39,909.1200
0.0040
24.5696
39,796.0700
0.0040
24.5735
39,683.0200
0.0040
24.5775
39,569.9700
0.0040
24.5815
39,456.9200
0.0040
24.5855
39,343.8700
0.0040
24.5894
39,230.8200
0.0040
24.5934
39,117.7700
0.0040
24.5974
39,004.7200
0.0040
24.6014
38,891.6700
0.0040
24.6053
38,778.6200
0.0040
24.6093
38,665.5700
0.0040
24.6133
38,552.5200
0.0040
24.6173
38,439.4700
0.0040
24.6212
38,326.4200
0.0040
24.6252
38,213.3700
0.0040
24.6292
38,100.3200
0.0040
24.6332
37,987.2700
0.0040
24.6371
37,874.2200
0.0040
24.6411
37,761.1700
0.0040
24.6451
37,648.1200
0.0040
24.6491
37,535.0700
0.0040
24.6530
37,422.0200
0.0040
24.6570
37,308.9700
0.0040
24.6610
37,195.9200
0.0040
24.6650
30,367.1800
0.0{3}26
24.6652
30,284.9900
0.0{3}26
24.6655
30,202.8000
0.0{3}26
24.6657
30,120.6100
0.0{3}26
24.6660
30,038.4200
0.0{3}26
24.6663
29,956.2300
0.0{3}26
24.6665
29,874.0400
0.0{3}26
24.6668
29,791.8500
0.0{3}26
24.6671
29,709.6600
0.0{3}26
24.6673
29,627.4700
0.0{3}26
24.6676
29,545.2800
0.0{3}26
24.6679
29,463.0900
0.0{3}26
24.6681
29,380.9000
0.0{3}26
24.6684
29,298.7100
0.0{3}26
24.6686
29,216.5200
0.0{3}26
24.6689
29,134.3300
0.0{3}26
24.6692
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
Торговля