RENDER/USDT
7.182
≈ 7.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.5300
8.1600
304.5700
7.5060
7.2200
296.4100
7.4850
3.0500
289.1900
7.4670
6.4500
286.1400
7.4490
7.7400
279.6900
7.4340
7.5400
271.9500
7.4160
3.7100
264.4100
7.3940
3.8000
260.7000
7.3700
3.4600
256.9000
7.3530
3.6400
253.4400
7.3370
9.1900
249.8000
7.3150
6.7900
240.6100
7.2950
8.8900
233.8200
7.2760
3.9200
224.9300
7.2570
5.3400
221.0100
7.2390
3.6700
215.6700
7.2370
3.6800
212.0000
7.2350
9.3000
208.3200
7.2320
7.1600
199.0200
7.2300
3.9700
191.8600
7.2270
7.9700
187.8900
7.2240
3.6100
179.9200
7.2220
10.5400
176.3100
7.2200
4.1500
165.7700
7.2180
10.6700
161.6200
7.2150
5.8100
150.9500
7.2130
9.2000
145.1400
7.2100
13.8600
135.9400
7.2070
13.2800
122.0800
7.2040
5.1500
108.8000
7.2020
11.8300
103.6500
7.2000
11.1900
91.8200
7.1980
3.6000
80.6300
7.1960
8.1900
77.0300
7.1930
3.8000
68.8400
7.1910
7.7200
65.0400
7.1880
9.8400
57.3200
7.1850
13.5700
47.4800
7.1830
11.5200
33.9100
7.1810
11.7400
22.3900
5.4220
10.6500
10.6500
7.182≈ 7.18
+ 0.00%
7.1790
4.4100
4.4100
7.1760
5.0000
9.4100
7.1730
4.4600
13.8700
7.1690
8.8300
22.7000
7.1650
5.5200
28.2200
7.1620
4.4700
32.6900
7.1580
5.6500
38.3400
7.1550
5.7800
44.1200
7.1520
10.7400
54.8600
7.1490
4.7200
59.5800
7.1460
3.5000
63.0800
7.1420
11.0900
74.1700
7.1380
10.4800
84.6500
7.1340
10.8700
95.5200
7.1310
10.6300
106.1500
7.1270
13.9700
120.1200
7.1240
13.0800
133.2000
7.1210
13.7800
146.9800
7.1180
13.8800
160.8600
7.1140
10.0600
170.9200
7.1100
3.8100
174.7300
7.1070
10.1600
184.8900
7.1030
11.8900
196.7800
7.1000
4.5900
201.3700
7.0970
5.9500
207.3200
7.0780
7.7900
215.1100
7.0580
2.9700
218.0800
7.0380
7.4900
225.5700
7.0170
4.9700
230.5400
6.9940
3.8600
234.4000
6.9770
9.9900
244.3900
6.9590
8.0300
252.4200
6.9340
8.1200
260.5400
6.9110
6.8900
267.4300
6.8920
8.5700
276.0000
6.8760
6.7000
282.7000
6.8570
4.9000
287.6000
6.8380
7.5200
295.1200
6.8160
4.0700
299.1900
6.7910
9.9200
309.1100
0.0090
111.1100
420.2200
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.5300
8.1600
304.5700
7.5060
7.2200
296.4100
7.4850
3.0500
289.1900
7.4670
6.4500
286.1400
7.4490
7.7400
279.6900
7.4340
7.5400
271.9500
7.4160
3.7100
264.4100
7.3940
3.8000
260.7000
7.3700
3.4600
256.9000
7.3530
3.6400
253.4400
7.3370
9.1900
249.8000
7.3150
6.7900
240.6100
7.2950
8.8900
233.8200
7.2760
3.9200
224.9300
7.2570
5.3400
221.0100
7.2390
3.6700
215.6700
7.2370
3.6800
212.0000
7.2350
9.3000
208.3200
7.2320
7.1600
199.0200
7.2300
3.9700
191.8600
7.2270
7.9700
187.8900
7.2240
3.6100
179.9200
7.2220
10.5400
176.3100
7.2200
4.1500
165.7700
7.2180
10.6700
161.6200
7.2150
5.8100
150.9500
7.2130
9.2000
145.1400
7.2100
13.8600
135.9400
7.2070
13.2800
122.0800
7.2040
5.1500
108.8000
7.2020
11.8300
103.6500
7.2000
11.1900
91.8200
7.1980
3.6000
80.6300
7.1960
8.1900
77.0300
7.1930
3.8000
68.8400
7.1910
7.7200
65.0400
7.1880
9.8400
57.3200
7.1850
13.5700
47.4800
7.1830
11.5200
33.9100
7.1810
11.7400
22.3900
5.4220
10.6500
10.6500
7.182≈ 7.18
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.182≈ 7.18
+ 0.00%
7.1790
4.4100
4.4100
7.1760
5.0000
9.4100
7.1730
4.4600
13.8700
7.1690
8.8300
22.7000
7.1650
5.5200
28.2200
7.1620
4.4700
32.6900
7.1580
5.6500
38.3400
7.1550
5.7800
44.1200
7.1520
10.7400
54.8600
7.1490
4.7200
59.5800
7.1460
3.5000
63.0800
7.1420
11.0900
74.1700
7.1380
10.4800
84.6500
7.1340
10.8700
95.5200
7.1310
10.6300
106.1500
7.1270
13.9700
120.1200
7.1240
13.0800
133.2000
7.1210
13.7800
146.9800
7.1180
13.8800
160.8600
7.1140
10.0600
170.9200
7.1100
3.8100
174.7300
7.1070
10.1600
184.8900
7.1030
11.8900
196.7800
7.1000
4.5900
201.3700
7.0970
5.9500
207.3200
7.0780
7.7900
215.1100
7.0580
2.9700
218.0800
7.0380
7.4900
225.5700
7.0170
4.9700
230.5400
6.9940
3.8600
234.4000
6.9770
9.9900
244.3900
6.9590
8.0300
252.4200
6.9340
8.1200
260.5400
6.9110
6.8900
267.4300
6.8920
8.5700
276.0000
6.8760
6.7000
282.7000
6.8570
4.9000
287.6000
6.8380
7.5200
295.1200
6.8160
4.0700
299.1900
6.7910
9.9200
309.1100
0.0090
111.1100
420.2200
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
15:51:49
7.1820
4.2300
15:51:40
7.1830
6.5200
15:51:15
7.1820
16.7800
15:51:15
7.1850
4.0000
15:50:57
7.1900
4.8800
15:50:36
7.1880
4.3600
15:50:24
7.1870
12.5300
15:50:03
7.1850
13.0800
15:49:55
7.1830
25.6900
15:49:29
7.1810
7.0200
15:49:08
7.1850
4.7400
15:48:43
7.1890
1.1300
15:48:43
7.1870
4.9700
15:48:26
7.1830
3.9400
15:48:18
7.1850
45.5700
15:47:52
7.1920
13.9700
15:47:40
7.1880
5.0600
15:47:31
7.1880
6.8200
15:47:27
7.1850
35.8200
15:47:27
7.1830
7.9100
15:47:10
7.1770
3.5000
15:46:57
7.1760
3.6900
15:46:40
7.1760
7.0400
15:46:31
7.1800
16.5600
15:46:23
7.1760
2.1200
15:46:23
7.1730
9.2400
15:46:19
7.1710
4.9000
15:46:06
7.1580
4.9900
15:45:53
7.1510
5.6900
15:45:36
7.1550
1.8000
15:45:36
7.1530
3.6400
15:44:45
7.1480
3.0400
15:44:28
7.1520
10.0500
15:44:03
7.1500
3.4500
15:43:03
7.1450
4.1400
15:42:55
7.1420
4.6100
15:41:56
7.1460
14.8400
15:41:43
7.1530
3.5600
15:41:39
7.1520
7.8600
15:41:26
7.1510
8.5600
15:41:13
7.1510
8.5600
15:40:52
7.1480
3.2900
15:40:47
7.1490
3.9500
15:40:39
7.1500
5.4000
15:40:13
7.1630
8.7100
15:40:01
7.1590
8.5500
15:39:56
7.1600
12.9600
15:39:52
7.1630
6.5100
15:39:26
7.1690
3.3300
15:38:53
7.1720
5.1900
15:38:40
7.1770
3.5800
15:38:18
7.1790
18.5300
15:37:45
7.1830
3.6700
15:37:37
7.1820
12.7900
15:37:11
7.1930
3.1200
15:36:50
7.1940
4.9900
15:36:29
7.1980
6.6000
15:35:52
7.2000
20.9300
15:35:27
7.2000
15.2700
15:35:19
7.2000
4.9200
15:35:10
7.1970
13.4200
15:35:02
7.1970
4.3300
15:34:57
7.1970
16.9600
15:34:45
7.1920
4.1000
15:34:36
7.1910
4.6100
15:34:28
7.1900
35.6000
15:33:58
7.1820
4.4200
15:33:50
7.1740
3.1800
15:33:37
7.1720
3.5200
15:33:20
7.1740
16.5300
15:33:12
7.1700
6.7700
15:32:42
7.1640
4.3400
15:32:42
7.1610
4.1500
15:32:34
7.1590
27.1700
15:32:17
7.1750
5.5700
15:32:13
7.1730
5.3000
15:32:09
7.1720
14.4100
15:31:47
7.1730
3.9200
15:31:47
7.1730
1.8000
15:31:47
7.1740
3.9200
15:31:43
7.1740
1.6500
15:31:43
7.1740
3.9200
15:31:38
7.1760
5.9200
15:31:34
7.1770
2.8000
15:31:34
7.1800
4.7400
15:31:17
7.1760
5.5900
15:31:13
7.1810
8.1800
15:30:46
7.1790
5.5700
15:30:42
7.1790
4.0500
15:30:21
7.1790
16.3000
15:30:21
7.1770
8.4300
15:30:21
7.1750
6.2800
15:30:16
7.1740
5.1500
15:29:46
7.1760
4.7500
15:29:29
7.1820
4.0500
15:29:08
7.1800
23.7300
15:29:08
7.1840
8.0200
15:28:39
7.1840
7.7200
15:28:31
7.1840
3.3800
15:28:10
7.1860
20.9600
Торговля