RENDER/USDT
7.008
≈ 7.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3720
8.5100
366.0800
7.3510
6.1700
357.5700
7.3340
8.0000
351.4000
7.3110
4.2700
343.4000
7.2960
6.1100
339.1300
7.2740
5.6200
333.0200
7.2560
4.6700
327.4000
7.2340
8.9900
322.7300
7.2170
8.3500
313.7400
7.1970
6.8600
305.3900
7.1730
8.4800
298.5300
7.1490
8.8500
290.0500
7.1320
9.3800
281.2000
7.1090
9.4400
271.8200
7.0900
8.5900
262.3800
7.0740
10.3200
253.7900
7.0710
5.8900
243.4700
7.0690
8.5600
237.5800
7.0660
12.9200
229.0200
7.0640
11.9600
216.1000
7.0620
13.6800
204.1400
7.0590
9.3000
190.4600
7.0560
7.4400
181.1600
7.0530
8.9800
173.7200
7.0500
10.4800
164.7400
7.0470
13.9600
154.2600
7.0440
13.9200
140.3000
7.0420
12.7300
126.3800
7.0390
12.4000
113.6500
7.0360
6.9000
101.2500
7.0340
10.4600
94.3500
7.0320
5.2300
83.8900
7.0290
10.0200
78.6600
7.0260
10.0900
68.6400
7.0240
9.5000
58.5500
7.0220
9.9700
49.0500
7.0200
4.0100
39.0800
7.0170
5.6400
35.0700
7.0150
9.2600
29.4300
7.0120
9.5200
20.1700
5.4220
10.6500
10.6500
7.008≈ 7.00
+ 0.00%
7.0100
13.0700
13.0700
7.0080
3.8900
16.9600
7.0060
7.4400
24.4000
7.0030
8.2700
32.6700
6.9990
10.9900
43.6600
6.9960
8.5000
52.1600
6.9930
12.9700
65.1300
6.9900
11.8400
76.9700
6.9860
12.6700
89.6400
6.9820
9.6000
99.2400
6.9790
13.9200
113.1600
6.9760
3.8800
117.0400
6.9720
7.5600
124.6000
6.9680
7.2600
131.8600
6.9650
12.8200
144.6800
6.9610
5.3700
150.0500
6.9570
4.3900
154.4400
6.9530
14.0900
168.5300
6.9490
8.5500
177.0800
6.9450
10.9000
187.9800
6.9410
8.2400
196.2200
6.9380
5.6900
201.9100
6.9350
5.4300
207.3400
6.9310
10.5800
217.9200
6.9280
4.8400
222.7600
6.9240
7.2800
230.0400
6.9070
5.6500
235.6900
6.8870
6.7700
242.4600
6.8630
9.7500
252.2100
6.8450
7.5100
259.7200
6.8200
6.3300
266.0500
6.7950
6.9900
273.0400
6.7740
3.5400
276.5800
6.7560
6.9900
283.5700
6.7330
7.6400
291.2100
6.7140
3.1200
294.3300
6.6910
7.5800
301.9100
6.6750
6.6500
308.5600
6.6510
4.6300
313.1900
6.6330
4.8500
318.0400
6.6110
7.3400
325.3800
0.0090
111.1100
436.4900
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3720
8.5100
366.0800
7.3510
6.1700
357.5700
7.3340
8.0000
351.4000
7.3110
4.2700
343.4000
7.2960
6.1100
339.1300
7.2740
5.6200
333.0200
7.2560
4.6700
327.4000
7.2340
8.9900
322.7300
7.2170
8.3500
313.7400
7.1970
6.8600
305.3900
7.1730
8.4800
298.5300
7.1490
8.8500
290.0500
7.1320
9.3800
281.2000
7.1090
9.4400
271.8200
7.0900
8.5900
262.3800
7.0740
10.3200
253.7900
7.0710
5.8900
243.4700
7.0690
8.5600
237.5800
7.0660
12.9200
229.0200
7.0640
11.9600
216.1000
7.0620
13.6800
204.1400
7.0590
9.3000
190.4600
7.0560
7.4400
181.1600
7.0530
8.9800
173.7200
7.0500
10.4800
164.7400
7.0470
13.9600
154.2600
7.0440
13.9200
140.3000
7.0420
12.7300
126.3800
7.0390
12.4000
113.6500
7.0360
6.9000
101.2500
7.0340
10.4600
94.3500
7.0320
5.2300
83.8900
7.0290
10.0200
78.6600
7.0260
10.0900
68.6400
7.0240
9.5000
58.5500
7.0220
9.9700
49.0500
7.0200
4.0100
39.0800
7.0170
5.6400
35.0700
7.0150
9.2600
29.4300
7.0120
9.5200
20.1700
5.4220
10.6500
10.6500
7.008≈ 7.00
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.008≈ 7.00
+ 0.00%
7.0100
13.0700
13.0700
7.0080
3.8900
16.9600
7.0060
7.4400
24.4000
7.0030
8.2700
32.6700
6.9990
10.9900
43.6600
6.9960
8.5000
52.1600
6.9930
12.9700
65.1300
6.9900
11.8400
76.9700
6.9860
12.6700
89.6400
6.9820
9.6000
99.2400
6.9790
13.9200
113.1600
6.9760
3.8800
117.0400
6.9720
7.5600
124.6000
6.9680
7.2600
131.8600
6.9650
12.8200
144.6800
6.9610
5.3700
150.0500
6.9570
4.3900
154.4400
6.9530
14.0900
168.5300
6.9490
8.5500
177.0800
6.9450
10.9000
187.9800
6.9410
8.2400
196.2200
6.9380
5.6900
201.9100
6.9350
5.4300
207.3400
6.9310
10.5800
217.9200
6.9280
4.8400
222.7600
6.9240
7.2800
230.0400
6.9070
5.6500
235.6900
6.8870
6.7700
242.4600
6.8630
9.7500
252.2100
6.8450
7.5100
259.7200
6.8200
6.3300
266.0500
6.7950
6.9900
273.0400
6.7740
3.5400
276.5800
6.7560
6.9900
283.5700
6.7330
7.6400
291.2100
6.7140
3.1200
294.3300
6.6910
7.5800
301.9100
6.6750
6.6500
308.5600
6.6510
4.6300
313.1900
6.6330
4.8500
318.0400
6.6110
7.3400
325.3800
0.0090
111.1100
436.4900
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
09:44:22
7.0080
3.8900
09:44:09
7.0030
4.5700
09:44:01
7.0010
4.5500
09:43:23
7.0080
8.1800
09:43:14
7.0110
48.6800
09:43:05
7.0180
7.2800
09:42:53
7.0220
25.4100
09:42:53
7.0200
7.5000
09:42:49
7.0250
4.3800
09:42:32
7.0270
22.7300
09:42:24
7.0280
4.2000
09:42:15
7.0320
16.1700
09:41:48
7.0400
4.2100
09:41:44
7.0390
8.9900
09:41:27
7.0480
10.8300
09:41:13
7.0540
17.8000
09:40:59
7.0560
26.0600
09:40:48
7.0540
13.2000
09:40:22
7.0560
5.2400
09:40:22
7.0600
5.3300
09:40:14
7.0590
7.8500
09:40:01
7.0500
4.5100
09:39:48
7.0450
7.6400
09:39:23
7.0350
22.2300
09:39:11
7.0370
5.5400
09:38:54
7.0490
14.5200
09:38:21
7.0500
8.8400
09:38:08
7.0550
3.5200
09:38:04
7.0550
11.9400
09:37:55
7.0510
4.1100
09:37:43
7.0670
3.9600
09:37:30
7.0750
3.5200
09:37:13
7.0670
15.5600
09:37:13
7.0650
9.9400
09:37:05
7.0650
5.5500
09:36:52
7.0570
11.1700
09:36:48
7.0570
5.1900
09:36:44
7.0540
7.1900
09:36:44
7.0520
3.1400
09:36:44
7.0490
5.2300
09:36:35
7.0400
7.4500
09:36:31
7.0450
7.1600
09:36:23
7.0460
15.6400
09:36:19
7.0470
13.3500
09:36:14
7.0450
3.6400
09:36:14
7.0430
5.9600
09:36:10
7.0420
8.0600
09:36:02
7.0300
19.4600
09:35:57
7.0280
10.7600
09:35:40
7.0140
7.7300
09:35:36
7.0180
60.4900
09:35:32
7.0150
5.7700
09:35:32
7.0120
7.2400
09:35:24
7.0210
10.1400
09:35:15
7.0180
5.7500
09:35:07
7.0170
10.6600
09:35:03
7.0200
6.5900
09:34:54
7.0180
4.6400
09:34:50
7.0140
3.0100
09:34:33
7.0230
19.5000
09:34:29
7.0280
0.4100
09:34:29
7.0280
13.9500
09:34:29
7.0280
0.0400
09:34:29
7.0280
10.6800
09:34:29
7.0320
3.6800
09:34:29
7.0320
2.6100
09:34:29
7.0320
3.6800
09:34:21
7.0320
2.7900
09:34:21
7.0330
0.8900
09:34:21
7.0330
6.6800
09:34:16
7.0330
7.5700
09:34:04
7.0280
5.1200
09:34:04
7.0280
10.6800
09:33:55
7.0310
130.3000
09:33:55
7.0290
3.8500
09:33:47
7.0180
3.9800
09:33:47
7.0160
4.2400
09:33:43
7.0160
6.8100
09:33:38
7.0190
7.9400
09:33:34
7.0190
5.0900
09:33:34
7.0190
11.0400
09:33:22
7.0210
1.9900
09:33:22
7.0190
4.7700
09:33:13
7.0160
3.3500
09:33:05
7.0140
5.8400
09:33:05
7.0120
6.5000
09:32:57
7.0220
2.3200
09:32:57
7.0250
8.4400
09:32:52
7.0250
8.7700
09:32:44
7.0290
5.9200
09:32:40
7.0280
4.2700
09:32:35
7.0190
9.7600
09:32:31
7.0180
5.3900
09:32:27
7.0180
4.4100
09:32:19
7.0130
13.0400
09:32:10
7.0080
3.3000
09:32:10
7.0050
7.2700
09:32:02
7.0020
4.1600
09:31:41
7.0010
3.2500
09:31:32
6.9980
14.5900
Торговля