BTC/USDT
61,898.73
≈ 61,898.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
25.9474
61,899.2600
0.3704
25.9421
61,899.2500
0.4739
25.5718
61,899.2400
0.5273
25.0979
61,899.2300
0.3863
24.5706
61,899.2200
0.4724
24.1843
61,899.2100
0.5962
23.7119
61,899.2000
0.5600
23.1158
61,899.1900
0.4302
22.5558
61,899.1800
0.5377
22.1256
61,899.1700
0.4738
21.5880
61,899.1600
0.6378
21.1142
61,899.1500
0.3377
20.4764
61,899.1400
0.6151
20.1387
61,899.1300
0.3970
19.5236
61,899.1200
0.3776
19.1266
61,899.1100
0.6184
18.7490
61,899.1000
0.4078
18.1307
61,899.0900
0.4389
17.7229
61,899.0800
0.4114
17.2840
61,899.0700
0.6166
16.8726
61,899.0600
0.4020
16.2561
61,899.0500
0.3296
15.8541
61,899.0400
0.4101
15.5245
61,899.0300
0.3787
15.1144
61,899.0200
0.6457
14.7357
61,899.0100
0.6366
14.0900
61,899.0000
0.4863
13.4535
61,898.9900
0.6380
12.9671
61,898.9800
0.5836
12.3291
61,898.9700
0.5090
11.7456
61,898.9600
0.4353
11.2366
61,898.9500
0.5620
10.8013
61,898.9400
0.5447
10.2393
61,898.9300
0.4260
9.6946
61,898.9200
0.5891
9.2686
61,898.9100
0.5377
8.6795
61,898.9000
0.4145
8.1417
61,898.8900
0.4861
7.7272
61,898.8800
0.5947
7.2411
61,898.8700
0.5054
6.6464
61,898.8600
0.3494
6.1410
61,898.8500
0.3712
5.7916
61,898.8400
0.3715
5.4204
61,898.8300
0.4584
5.0490
61,898.8200
0.5168
4.5906
61,898.8100
0.4679
4.0737
61,898.8000
0.5076
3.6059
61,898.7900
0.5101
3.0983
61,898.7800
0.5766
2.5881
61,898.7700
0.3635
2.0115
61,898.7600
0.5697
1.6480
61,898.7500
0.5840
1.0783
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.5218
1.0507
61,898.6900
0.4820
1.5327
61,898.6800
0.4171
1.9498
61,898.6600
0.5440
2.4938
61,898.6400
0.3597
2.8535
61,898.6200
0.5117
3.3652
61,898.6000
0.5074
3.8726
61,898.5800
0.5824
4.4550
61,898.5600
0.6252
5.0802
61,898.5400
0.6414
5.7216
61,898.5200
0.5322
6.2538
61,898.5000
0.4381
6.6919
61,898.4800
0.5704
7.2622
61,898.4600
0.4665
7.7288
61,898.4400
0.5132
8.2420
61,898.4200
0.5374
8.7794
61,898.4000
0.5261
9.3056
61,898.3800
0.4771
9.7827
61,898.3600
0.3708
10.1535
61,898.3400
0.3789
10.5324
61,898.3200
0.4700
11.0024
61,898.3000
0.3976
11.40{3}4
61,898.2800
0.3626
11.7626
61,898.2600
0.4276
12.1902
61,898.2400
0.4357
12.6259
61,898.2200
0.5678
13.1936
61,898.2000
0.5995
13.7931
61,898.1800
0.3621
14.1552
61,898.1600
0.4560
14.6113
61,898.1400
0.4083
15.0196
61,898.1200
0.3873
15.4069
61,898.1000
0.6368
16.0437
61,898.0800
0.6195
16.6632
61,898.0600
0.3421
17.0052
61,898.0400
0.4570
17.4622
61,898.0200
0.4533
17.9155
61,898.0000
0.3641
18.2797
61,897.9800
0.4451
18.7247
61,897.9600
0.4834
19.2081
61,897.9400
0.3666
19.5747
61,897.9200
0.5130
20.0877
61,897.9000
0.4286
20.5163
61,897.8800
0.3651
20.8814
61,897.8600
0.4819
21.3632
61,897.8400
0.5398
21.9030
61,897.8200
0.4130
22.3160
61,897.8000
0.5465
22.8625
61,897.7800
0.3275
23.1900
61,897.7600
0.4431
23.6331
61,897.7500
0.4759
24.1091
61,897.7400
0.5738
24.6829
61,897.7300
0.6336
25.3165
61,897.7100
0.5311
25.8476
40,926.5700
0.0040
25.8516
40,813.5200
0.0040
25.8556
40,700.4700
0.0040
25.8596
40,587.4200
0.0040
25.8635
40,474.3700
0.0040
25.8675
40,361.3200
0.0040
25.8715
40,248.2700
0.0040
25.8755
40,135.2200
0.0040
25.8794
40,022.1700
0.0040
25.8834
39,909.1200
0.0040
25.8874
39,796.0700
0.0040
25.8914
39,683.0200
0.0040
25.8953
39,569.9700
0.0040
25.8993
39,456.9200
0.0040
25.9033
39,343.8700
0.0040
25.9073
39,230.8200
0.0040
25.9112
39,117.7700
0.0040
25.9152
39,004.7200
0.0040
25.9192
38,891.6700
0.0040
25.9232
38,778.6200
0.0040
25.9271
38,665.5700
0.0040
25.9311
38,552.5200
0.0040
25.9351
38,439.4700
0.0040
25.9391
38,326.4200
0.0040
25.9430
38,213.3700
0.0040
25.9470
38,100.3200
0.0040
25.9510
37,987.2700
0.0040
25.9550
37,874.2200
0.0040
25.9589
37,761.1700
0.0040
25.9629
37,648.1200
0.0040
25.9669
37,535.0700
0.0040
25.9709
37,422.0200
0.0040
25.9748
37,308.9700
0.0040
25.9788
37,195.9200
0.0040
25.9828
30,367.1800
0.0{3}26
25.9830
30,284.9900
0.0{3}26
25.9833
30,202.8000
0.0{3}26
25.9836
30,120.6100
0.0{3}26
25.9838
30,038.4200
0.0{3}26
25.9841
29,956.2300
0.0{3}26
25.9844
29,874.0400
0.0{3}26
25.9846
29,791.8500
0.0{3}26
25.9849
29,709.6600
0.0{3}26
25.9851
29,627.4700
0.0{3}26
25.9854
29,545.2800
0.0{3}26
25.9857
29,463.0900
0.0{3}26
25.9859
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
25.9474
61,899.2600
0.3704
25.9421
61,899.2500
0.4739
25.5718
61,899.2400
0.5273
25.0979
61,899.2300
0.3863
24.5706
61,899.2200
0.4724
24.1843
61,899.2100
0.5962
23.7119
61,899.2000
0.5600
23.1158
61,899.1900
0.4302
22.5558
61,899.1800
0.5377
22.1256
61,899.1700
0.4738
21.5880
61,899.1600
0.6378
21.1142
61,899.1500
0.3377
20.4764
61,899.1400
0.6151
20.1387
61,899.1300
0.3970
19.5236
61,899.1200
0.3776
19.1266
61,899.1100
0.6184
18.7490
61,899.1000
0.4078
18.1307
61,899.0900
0.4389
17.7229
61,899.0800
0.4114
17.2840
61,899.0700
0.6166
16.8726
61,899.0600
0.4020
16.2561
61,899.0500
0.3296
15.8541
61,899.0400
0.4101
15.5245
61,899.0300
0.3787
15.1144
61,899.0200
0.6457
14.7357
61,899.0100
0.6366
14.0900
61,899.0000
0.4863
13.4535
61,898.9900
0.6380
12.9671
61,898.9800
0.5836
12.3291
61,898.9700
0.5090
11.7456
61,898.9600
0.4353
11.2366
61,898.9500
0.5620
10.8013
61,898.9400
0.5447
10.2393
61,898.9300
0.4260
9.6946
61,898.9200
0.5891
9.2686
61,898.9100
0.5377
8.6795
61,898.9000
0.4145
8.1417
61,898.8900
0.4861
7.7272
61,898.8800
0.5947
7.2411
61,898.8700
0.5054
6.6464
61,898.8600
0.3494
6.1410
61,898.8500
0.3712
5.7916
61,898.8400
0.3715
5.4204
61,898.8300
0.4584
5.0490
61,898.8200
0.5168
4.5906
61,898.8100
0.4679
4.0737
61,898.8000
0.5076
3.6059
61,898.7900
0.5101
3.0983
61,898.7800
0.5766
2.5881
61,898.7700
0.3635
2.0115
61,898.7600
0.5697
1.6480
61,898.7500
0.5840
1.0783
61,898.7400
0.4943
0.4943
61,898.73≈ 61,898.73
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,898.73≈ 61,898.73
+ 0.00%
61,898.7200
0.5290
0.5290
61,898.7000
0.5218
1.0507
61,898.6900
0.4820
1.5327
61,898.6800
0.4171
1.9498
61,898.6600
0.5440
2.4938
61,898.6400
0.3597
2.8535
61,898.6200
0.5117
3.3652
61,898.6000
0.5074
3.8726
61,898.5800
0.5824
4.4550
61,898.5600
0.6252
5.0802
61,898.5400
0.6414
5.7216
61,898.5200
0.5322
6.2538
61,898.5000
0.4381
6.6919
61,898.4800
0.5704
7.2622
61,898.4600
0.4665
7.7288
61,898.4400
0.5132
8.2420
61,898.4200
0.5374
8.7794
61,898.4000
0.5261
9.3056
61,898.3800
0.4771
9.7827
61,898.3600
0.3708
10.1535
61,898.3400
0.3789
10.5324
61,898.3200
0.4700
11.0024
61,898.3000
0.3976
11.40{3}4
61,898.2800
0.3626
11.7626
61,898.2600
0.4276
12.1902
61,898.2400
0.4357
12.6259
61,898.2200
0.5678
13.1936
61,898.2000
0.5995
13.7931
61,898.1800
0.3621
14.1552
61,898.1600
0.4560
14.6113
61,898.1400
0.4083
15.0196
61,898.1200
0.3873
15.4069
61,898.1000
0.6368
16.0437
61,898.0800
0.6195
16.6632
61,898.0600
0.3421
17.0052
61,898.0400
0.4570
17.4622
61,898.0200
0.4533
17.9155
61,898.0000
0.3641
18.2797
61,897.9800
0.4451
18.7247
61,897.9600
0.4834
19.2081
61,897.9400
0.3666
19.5747
61,897.9200
0.5130
20.0877
61,897.9000
0.4286
20.5163
61,897.8800
0.3651
20.8814
61,897.8600
0.4819
21.3632
61,897.8400
0.5398
21.9030
61,897.8200
0.4130
22.3160
61,897.8000
0.5465
22.8625
61,897.7800
0.3275
23.1900
61,897.7600
0.4431
23.6331
61,897.7500
0.4759
24.1091
61,897.7400
0.5738
24.6829
61,897.7300
0.6336
25.3165
61,897.7100
0.5311
25.8476
40,926.5700
0.0040
25.8516
40,813.5200
0.0040
25.8556
40,700.4700
0.0040
25.8596
40,587.4200
0.0040
25.8635
40,474.3700
0.0040
25.8675
40,361.3200
0.0040
25.8715
40,248.2700
0.0040
25.8755
40,135.2200
0.0040
25.8794
40,022.1700
0.0040
25.8834
39,909.1200
0.0040
25.8874
39,796.0700
0.0040
25.8914
39,683.0200
0.0040
25.8953
39,569.9700
0.0040
25.8993
39,456.9200
0.0040
25.9033
39,343.8700
0.0040
25.9073
39,230.8200
0.0040
25.9112
39,117.7700
0.0040
25.9152
39,004.7200
0.0040
25.9192
38,891.6700
0.0040
25.9232
38,778.6200
0.0040
25.9271
38,665.5700
0.0040
25.9311
38,552.5200
0.0040
25.9351
38,439.4700
0.0040
25.9391
38,326.4200
0.0040
25.9430
38,213.3700
0.0040
25.9470
38,100.3200
0.0040
25.9510
37,987.2700
0.0040
25.9550
37,874.2200
0.0040
25.9589
37,761.1700
0.0040
25.9629
37,648.1200
0.0040
25.9669
37,535.0700
0.0040
25.9709
37,422.0200
0.0040
25.9748
37,308.9700
0.0040
25.9788
37,195.9200
0.0040
25.9828
30,367.1800
0.0{3}26
25.9830
30,284.9900
0.0{3}26
25.9833
30,202.8000
0.0{3}26
25.9836
30,120.6100
0.0{3}26
25.9838
30,038.4200
0.0{3}26
25.9841
29,956.2300
0.0{3}26
25.9844
29,874.0400
0.0{3}26
25.9846
29,791.8500
0.0{3}26
25.9849
29,709.6600
0.0{3}26
25.9851
29,627.4700
0.0{3}26
25.9854
29,545.2800
0.0{3}26
25.9857
29,463.0900
0.0{3}26
25.9859
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
Торговля