QNT/USDT
68.9
≈ 68.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
92.8000
0.7830
106.7942
91.7000
1.1308
106.0112
90.9000
5.9533
104.8804
89.7000
2.4090
98.9271
89.2000
3.2326
96.5181
88.5000
8.4165
93.2855
87.4000
2.7048
84.8690
86.4000
7.5710
82.1642
85.0000
0.8104
74.5932
84.0000
9.2097
73.7828
82.9000
4.8638
64.5731
82.0000
1.4734
59.7094
80.9000
2.2687
58.2359
80.2000
6.5757
55.9672
78.9000
2.5637
49.3915
78.1000
2.0426
46.8278
77.9000
0.2290
44.7852
77.6000
1.7135
44.5562
77.5000
0.7212
42.8427
77.4000
0.5908
42.1214
77.1000
0.5522
41.5306
76.7000
0.7161
40.9784
76.5000
0.57001
40.2623
76.2000
1.4786
39.6922
75.9000
1.4651
38.2137
75.5000
1.2015
36.7486
75.3000
0.5139
35.5471
74.9000
1.1583
35.0332
74.8000
0.4788
33.8749
74.6000
0.9449
33.3961
74.4000
1.8428
32.4512
74.2000
0.9995
30.6084
74.0000
1.3339
29.6089
73.8000
0.7620
28.2750
73.5000
1.9847
27.5130
73.1000
0.4397
25.5283
72.9000
1.8372
25.0886
72.6000
1.0736
23.2514
72.4000
0.8337
22.1779
72.3000
0.4744
21.3442
72.1000
1.4018
20.8698
72.0000
1.0027
19.4680
71.9000
0.2615
18.4653
71.7000
2.2478
18.2037
71.5000
0.6888
15.9559
71.3000
1.2645
15.2671
71.0000
0.1984
14.0026
70.9000
2.1593
13.8042
70.6000
1.9019
11.6450
70.2000
1.3032
9.7430
70.0000
1.2903
8.4398
69.8000
1.9890
7.1495
69.6000
2.1241
5.1605
69.2000
1.8535
3.0364
69.0000
1.1829
1.1829
68.9≈ 68.90
+ 0.00%
68.8000
1.2129
1.2129
68.5000
0.4897
1.7026
68.0000
0.7414
2.4439
67.7000
1.4085
3.8525
67.4000
1.2773
5.1297
67.1000
2.3252
7.4550
66.6000
2.4228
9.8777
66.2000
1.3242
11.2019
66.0000
2.4272
13.6292
65.6000
2.0436
15.6728
65.3000
1.5605
17.2332
65.0000
1.1104
18.3436
64.7000
0.8184
19.1619
64.5000
2.4416
21.6036
64.3000
1.8846
23.4882
64.0000
2.4750
25.9632
63.8000
0.3102
26.2734
63.5000
1.5792
27.8526
63.1000
2.5514
30.4040
62.8000
1.3148
31.7188
62.3000
0.6988
32.4175
61.9000
0.3257
32.7433
61.6000
0.4203
33.1635
61.3000
0.8616
34.0251
61.0000
0.7198
34.7449
60.7000
2.3904
37.1353
60.4000
1.5020
38.6373
60.2000
2.3741
41.0114
59.7000
0.9525
41.9639
59.4000
2.7222
44.6861
58.9000
2.1002
46.7863
58.5000
2.0398
48.8261
58.1000
1.1525
49.9787
57.8000
0.3432
50.3219
57.3000
2.2057
52.5276
56.9000
2.0474
54.5749
56.7000
0.9787
55.5536
56.5000
1.2086
56.7622
56.1000
0.9400
57.7023
55.8000
0.8037
58.5059
54.9000
2.8225
61.3284
53.5000
7.7812
69.1096
52.7000
12.9779
82.0874
51.5000
4.3848
86.4723
50.5000
8.3524
94.8246
49.3000
13.7641
108.5888
48.2000
12.4918
121.0806
46.7000
3.3072
124.3878
45.6000
13.8101
138.1979
44.4000
16.8501
155.0481
43.6000
16.2175
171.2656
43.0000
3.5411
174.8067
41.7000
10.1105
184.9171
40.8000
17.7713
202.6885
39.6000
2.7946
205.4831
0.2000
5.0000
210.4831
0.1000
71.0000
281.4831
Цена
Кол-во (QNT)
Итог (QNT)
92.8000
0.7830
106.7942
91.7000
1.1308
106.0112
90.9000
5.9533
104.8804
89.7000
2.4090
98.9271
89.2000
3.2326
96.5181
88.5000
8.4165
93.2855
87.4000
2.7048
84.8690
86.4000
7.5710
82.1642
85.0000
0.8104
74.5932
84.0000
9.2097
73.7828
82.9000
4.8638
64.5731
82.0000
1.4734
59.7094
80.9000
2.2687
58.2359
80.2000
6.5757
55.9672
78.9000
2.5637
49.3915
78.1000
2.0426
46.8278
77.9000
0.2290
44.7852
77.6000
1.7135
44.5562
77.5000
0.7212
42.8427
77.4000
0.5908
42.1214
77.1000
0.5522
41.5306
76.7000
0.7161
40.9784
76.5000
0.57001
40.2623
76.2000
1.4786
39.6922
75.9000
1.4651
38.2137
75.5000
1.2015
36.7486
75.3000
0.5139
35.5471
74.9000
1.1583
35.0332
74.8000
0.4788
33.8749
74.6000
0.9449
33.3961
74.4000
1.8428
32.4512
74.2000
0.9995
30.6084
74.0000
1.3339
29.6089
73.8000
0.7620
28.2750
73.5000
1.9847
27.5130
73.1000
0.4397
25.5283
72.9000
1.8372
25.0886
72.6000
1.0736
23.2514
72.4000
0.8337
22.1779
72.3000
0.4744
21.3442
72.1000
1.4018
20.8698
72.0000
1.0027
19.4680
71.9000
0.2615
18.4653
71.7000
2.2478
18.2037
71.5000
0.6888
15.9559
71.3000
1.2645
15.2671
71.0000
0.1984
14.0026
70.9000
2.1593
13.8042
70.6000
1.9019
11.6450
70.2000
1.3032
9.7430
70.0000
1.2903
8.4398
69.8000
1.9890
7.1495
69.6000
2.1241
5.1605
69.2000
1.8535
3.0364
69.0000
1.1829
1.1829
68.9≈ 68.90
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
68.9≈ 68.90
+ 0.00%
68.8000
1.2129
1.2129
68.5000
0.4897
1.7026
68.0000
0.7414
2.4439
67.7000
1.4085
3.8525
67.4000
1.2773
5.1297
67.1000
2.3252
7.4550
66.6000
2.4228
9.8777
66.2000
1.3242
11.2019
66.0000
2.4272
13.6292
65.6000
2.0436
15.6728
65.3000
1.5605
17.2332
65.0000
1.1104
18.3436
64.7000
0.8184
19.1619
64.5000
2.4416
21.6036
64.3000
1.8846
23.4882
64.0000
2.4750
25.9632
63.8000
0.3102
26.2734
63.5000
1.5792
27.8526
63.1000
2.5514
30.4040
62.8000
1.3148
31.7188
62.3000
0.6988
32.4175
61.9000
0.3257
32.7433
61.6000
0.4203
33.1635
61.3000
0.8616
34.0251
61.0000
0.7198
34.7449
60.7000
2.3904
37.1353
60.4000
1.5020
38.6373
60.2000
2.3741
41.0114
59.7000
0.9525
41.9639
59.4000
2.7222
44.6861
58.9000
2.1002
46.7863
58.5000
2.0398
48.8261
58.1000
1.1525
49.9787
57.8000
0.3432
50.3219
57.3000
2.2057
52.5276
56.9000
2.0474
54.5749
56.7000
0.9787
55.5536
56.5000
1.2086
56.7622
56.1000
0.9400
57.7023
55.8000
0.8037
58.5059
54.9000
2.8225
61.3284
53.5000
7.7812
69.1096
52.7000
12.9779
82.0874
51.5000
4.3848
86.4723
50.5000
8.3524
94.8246
49.3000
13.7641
108.5888
48.2000
12.4918
121.0806
46.7000
3.3072
124.3878
45.6000
13.8101
138.1979
44.4000
16.8501
155.0481
43.6000
16.2175
171.2656
43.0000
3.5411
174.8067
41.7000
10.1105
184.9171
40.8000
17.7713
202.6885
39.6000
2.7946
205.4831
0.2000
5.0000
210.4831
0.1000
71.0000
281.4831
торговля
Время
Цена(USDT)
Кол-во(QNT)
05:35:48
68.9000
0.7928
05:35:31
68.9000
0.0955
05:35:09
68.9000
0.0976
05:33:21
68.9000
0.0945
05:31:52
68.9000
1.0246
05:31:35
68.8000
0.0974
05:31:30
68.8000
0.0950
05:31:17
68.8000
0.0985
05:31:09
68.8000
0.0971
05:30:56
68.8000
0.0986
05:30:35
68.8000
0.0947
05:30:30
68.8000
0.0963
05:30:26
68.8000
0.3324
05:30:18
68.9000
3.2199
05:30:13
68.9000
0.9524
05:30:09
68.8000
0.0982
05:30:01
68.8000
0.0964
05:29:31
68.8000
0.0961
05:29:27
68.8000
0.0948
05:27:18
68.8000
0.0952
05:26:49
68.8000
0.0956
05:26:36
68.8000
0.0948
05:26:02
68.8000
0.0974
05:25:49
68.8000
0.0941
05:25:23
68.8000
0.0963
05:25:14
68.8000
0.0951
05:24:45
68.8000
0.0955
05:24:15
68.8000
0.0964
05:23:29
68.8000
0.0957
05:23:21
68.8000
0.0975
05:22:13
68.8000
0.0961
05:21:13
68.8000
0.6626
05:21:13
68.8000
1.2128
05:21:09
68.8000
1.2128
05:20:25
68.8000
0.0944
05:19:37
68.7000
0.0978
05:19:16
68.7000
0.4817
05:19:11
68.7000
0.3661
05:18:59
68.6000
0.0945
05:18:50
68.6000
0.0991
05:18:21
68.6000
0.8694
05:17:42
68.7000
0.0961
05:17:38
68.7000
0.0979
05:17:21
68.7000
0.0963
05:17:13
68.7000
0.0955
05:17:00
68.7000
0.0936
05:16:51
68.7000
0.0956
05:16:34
68.7000
0.0937
05:16:22
68.7000
0.0960
05:16:00
68.7000
0.0944
05:15:52
68.7000
0.0954
05:15:48
68.7000
0.7570
05:15:30
68.6000
0.0980
05:15:00
68.7000
0.0933
05:14:44
68.7000
0.7228
05:14:44
68.7000
0.2701
05:14:18
68.7000
0.5582
05:14:14
68.6000
0.0989
05:14:10
68.6000
2.8036
05:14:01
68.6000
0.0939
05:13:57
68.6000
0.0999
05:13:48
68.6000
0.0940
05:13:44
68.6000
0.0977
05:13:40
68.6000
0.0933
05:13:27
68.6000
0.4473
05:12:57
68.5000
0.0952
05:12:53
68.5000
0.0940
05:12:12
68.5000
0.0931
05:11:55
68.5000
0.0960
05:11:46
68.5000
0.0964
05:11:04
68.5000
0.0953
05:10:59
68.5000
0.0945
05:10:30
68.5000
0.0934
05:10:17
68.5000
0.0939
05:10:09
68.5000
0.0996
05:10:04
68.5000
0.3296
05:10:00
68.5000
0.0934
05:09:43
68.5000
0.0966
05:09:26
68.5000
0.0963
05:09:22
68.5000
0.0970
05:09:13
68.5000
0.0977
05:08:52
68.5000
0.0999
05:08:48
68.5000
0.0995
05:08:35
68.5000
0.0931
05:08:31
68.5000
0.0983
05:08:26
68.5000
0.0977
05:07:44
68.5000
0.0993
05:07:26
68.4000
0.0991
05:06:40
68.3000
0.0971
05:06:13
68.3000
0.0980
05:05:57
68.3000
0.0966
05:04:53
68.3000
0.0960
05:04:35
68.3000
1.2470
05:04:31
68.2000
0.0936
05:04:22
68.2000
0.0940
05:04:09
68.2000
0.0943
05:04:05
68.2000
8.2648
05:04:05
68.2000
0.2054
05:03:27
68.3000
0.0960
05:02:57
68.4000
0.0953
Торговля