QNT/USDT
86.2
≈ 86.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
109.0000
4.3480
106.1298
107.7000
4.8880
101.7818
106.5000
4.8691
96.8938
105.8000
2.1043
92.0246
105.3000
1.6680
89.9204
104.0000
3.6908
88.2524
103.4000
2.9488
84.5616
102.3000
4.9432
81.6127
100.9000
7.1651
76.6695
100.6000
6.0662
69.5044
99.4000
2.8543
63.4382
98.2000
7.6179
60.5839
97.4000
7.3593
52.9660
97.1000
1.4302
45.6067
96.1000
5.0423
44.1766
95.1000
0.4702
39.1343
94.9000
0.4025
38.6640
94.7000
1.4370
38.2615
94.4000
0.3832
36.8245
94.1000
1.3975
36.4413
93.9000
1.5448
35.0438
93.8000
1.5723
33.4990
93.5000
0.3946
31.9268
93.2000
1.0988
31.5322
92.9000
0.8736
30.4333
92.5000
0.4519
29.5597
92.2000
0.8467
29.1078
91.9000
0.3120
28.2611
91.6000
1.1339
27.9491
91.4000
0.8343
26.8152
91.3000
0.9318
25.9809
91.2000
0.8168
25.0491
91.0000
1.5812
24.2323
90.9000
0.2757
22.6511
90.8000
0.3269
22.3754
90.4000
1.5993
22.0485
90.3000
1.6871
20.4492
90.0000
0.3291
18.7621
89.8000
1.4980
18.4331
89.7000
1.3692
16.9351
89.4000
0.5625
15.5659
89.3000
1.4187
15.0034
89.2000
1.3006
13.5847
88.9000
0.7088
12.2841
88.5000
0.6492
11.5753
88.1000
1.5749
10.9261
87.8000
1.6523
9.3512
87.5000
1.5580
7.6990
87.1000
0.1619
6.1409
86.9000
1.6450
5.9790
86.8000
0.4385
4.3341
86.7000
0.4868
3.8956
86.6000
1.5652
3.4088
86.4000
1.2623
1.8436
86.3000
0.5813
0.5813
86.2≈ 86.20
+ 0.00%
86.2000
1.0364
1.0364
86.1000
1.5274
2.5638
85.9000
0.8656
3.4294
85.6000
0.8159
4.2453
85.4000
0.1791
4.4244
85.2000
1.1960
5.6204
85.0000
1.4645
7.0850
84.7000
1.3045
8.3895
84.2000
0.7293
9.1187
83.8000
1.4105
10.5292
83.4000
0.2652
10.7944
82.9000
0.5060
11.3004
82.4000
0.9381
12.2385
82.0000
0.9658
13.2043
81.8000
0.7719
13.9762
81.6000
0.7944
14.7705
81.2000
1.8146
16.5851
81.0000
1.4864
18.0715
80.7000
1.7801
19.8516
80.3000
1.0456
20.8972
80.1000
1.4850
22.3822
79.6000
2.0068
24.3889
79.4000
0.2445
24.6334
79.2000
1.1387
25.7722
78.9000
0.2442
26.0164
78.7000
1.7382
27.7546
78.5000
1.7054
29.4600
78.2000
1.3071
30.7671
77.8000
0.2354
31.0025
77.4000
0.4865
31.4890
77.0000
1.7638
33.2528
76.5000
0.3330
33.5858
76.1000
1.6771
35.2630
75.7000
1.9212
37.1842
75.3000
0.9505
38.1347
75.1000
2.0221
40.1568
74.8000
1.5330
41.6898
74.4000
1.1723
42.8620
74.0000
1.7394
44.6015
73.7000
1.2717
45.8732
73.4000
1.8253
47.6985
72.3000
7.0212
54.7197
71.2000
4.0421
58.7618
70.8000
4.0951
62.8569
69.9000
7.8261
70.6830
68.6000
9.0149
79.6979
67.3000
1.3414
81.0393
66.9000
2.2544
83.2937
65.4000
8.1536
91.4474
64.2000
2.2335
93.6809
63.5000
8.0595
101.7404
62.1000
6.6993
108.4397
61.5000
4.7045
113.1443
60.7000
10.2565
123.4008
59.4000
3.6655
127.0663
58.0000
13.3771
140.4433
53.3000
2.2406
142.6840
52.6000
1.4706
144.1546
52.2000
0.3061
144.4607
51.9000
1.2470
145.7077
50.7000
6.8960
152.6037
49.5000
5.9833
158.5870
49.0000
7.0429
165.6299
47.7000
16.0247
181.6546
47.3000
16.8121
198.4667
46.4000
16.7071
215.1737
44.4000
12.1099
227.2836
43.4000
12.8885
240.1721
42.9000
10.0254
250.1975
42.5000
15.8748
266.0724
41.0000
12.3692
278.4416
0.2000
5.0000
283.4416
0.1000
71.0000
354.4416
Цена
Кол-во (QNT)
Итог (QNT)
109.0000
4.3480
106.1298
107.7000
4.8880
101.7818
106.5000
4.8691
96.8938
105.8000
2.1043
92.0246
105.3000
1.6680
89.9204
104.0000
3.6908
88.2524
103.4000
2.9488
84.5616
102.3000
4.9432
81.6127
100.9000
7.1651
76.6695
100.6000
6.0662
69.5044
99.4000
2.8543
63.4382
98.2000
7.6179
60.5839
97.4000
7.3593
52.9660
97.1000
1.4302
45.6067
96.1000
5.0423
44.1766
95.1000
0.4702
39.1343
94.9000
0.4025
38.6640
94.7000
1.4370
38.2615
94.4000
0.3832
36.8245
94.1000
1.3975
36.4413
93.9000
1.5448
35.0438
93.8000
1.5723
33.4990
93.5000
0.3946
31.9268
93.2000
1.0988
31.5322
92.9000
0.8736
30.4333
92.5000
0.4519
29.5597
92.2000
0.8467
29.1078
91.9000
0.3120
28.2611
91.6000
1.1339
27.9491
91.4000
0.8343
26.8152
91.3000
0.9318
25.9809
91.2000
0.8168
25.0491
91.0000
1.5812
24.2323
90.9000
0.2757
22.6511
90.8000
0.3269
22.3754
90.4000
1.5993
22.0485
90.3000
1.6871
20.4492
90.0000
0.3291
18.7621
89.8000
1.4980
18.4331
89.7000
1.3692
16.9351
89.4000
0.5625
15.5659
89.3000
1.4187
15.0034
89.2000
1.3006
13.5847
88.9000
0.7088
12.2841
88.5000
0.6492
11.5753
88.1000
1.5749
10.9261
87.8000
1.6523
9.3512
87.5000
1.5580
7.6990
87.1000
0.1619
6.1409
86.9000
1.6450
5.9790
86.8000
0.4385
4.3341
86.7000
0.4868
3.8956
86.6000
1.5652
3.4088
86.4000
1.2623
1.8436
86.3000
0.5813
0.5813
86.2≈ 86.20
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
86.2≈ 86.20
+ 0.00%
86.2000
1.0364
1.0364
86.1000
1.5274
2.5638
85.9000
0.8656
3.4294
85.6000
0.8159
4.2453
85.4000
0.1791
4.4244
85.2000
1.1960
5.6204
85.0000
1.4645
7.0850
84.7000
1.3045
8.3895
84.2000
0.7293
9.1187
83.8000
1.4105
10.5292
83.4000
0.2652
10.7944
82.9000
0.5060
11.3004
82.4000
0.9381
12.2385
82.0000
0.9658
13.2043
81.8000
0.7719
13.9762
81.6000
0.7944
14.7705
81.2000
1.8146
16.5851
81.0000
1.4864
18.0715
80.7000
1.7801
19.8516
80.3000
1.0456
20.8972
80.1000
1.4850
22.3822
79.6000
2.0068
24.3889
79.4000
0.2445
24.6334
79.2000
1.1387
25.7722
78.9000
0.2442
26.0164
78.7000
1.7382
27.7546
78.5000
1.7054
29.4600
78.2000
1.3071
30.7671
77.8000
0.2354
31.0025
77.4000
0.4865
31.4890
77.0000
1.7638
33.2528
76.5000
0.3330
33.5858
76.1000
1.6771
35.2630
75.7000
1.9212
37.1842
75.3000
0.9505
38.1347
75.1000
2.0221
40.1568
74.8000
1.5330
41.6898
74.4000
1.1723
42.8620
74.0000
1.7394
44.6015
73.7000
1.2717
45.8732
73.4000
1.8253
47.6985
72.3000
7.0212
54.7197
71.2000
4.0421
58.7618
70.8000
4.0951
62.8569
69.9000
7.8261
70.6830
68.6000
9.0149
79.6979
67.3000
1.3414
81.0393
66.9000
2.2544
83.2937
65.4000
8.1536
91.4474
64.2000
2.2335
93.6809
63.5000
8.0595
101.7404
62.1000
6.6993
108.4397
61.5000
4.7045
113.1443
60.7000
10.2565
123.4008
59.4000
3.6655
127.0663
58.0000
13.3771
140.4433
53.3000
2.2406
142.6840
52.6000
1.4706
144.1546
52.2000
0.3061
144.4607
51.9000
1.2470
145.7077
50.7000
6.8960
152.6037
49.5000
5.9833
158.5870
49.0000
7.0429
165.6299
47.7000
16.0247
181.6546
47.3000
16.8121
198.4667
46.4000
16.7071
215.1737
44.4000
12.1099
227.2836
43.4000
12.8885
240.1721
42.9000
10.0254
250.1975
42.5000
15.8748
266.0724
41.0000
12.3692
278.4416
0.2000
5.0000
283.4416
0.1000
71.0000
354.4416
торговля
Время
Цена(USDT)
Кол-во(QNT)
11:20:02
86.2000
1.0364
11:19:52
86.3000
0.4869
11:19:44
86.4000
0.0978
11:19:36
86.4000
0.5511
11:19:23
86.4000
0.0992
11:19:18
86.4000
0.3352
11:18:22
86.5000
0.7922
11:18:17
86.4000
0.0958
11:17:52
86.5000
0.5443
11:16:42
86.5000
0.0988
11:16:37
86.5000
0.0956
11:16:16
86.5000
0.0946
11:16:07
86.5000
0.3734
11:16:02
86.4000
0.4567
11:16:02
86.4000
0.0970
11:15:58
86.5000
0.5929
11:15:54
86.4000
0.0970
11:15:50
86.5000
0.0975
11:15:41
86.4000
0.6804
11:15:41
86.4000
0.6783
11:15:40
86.5000
0.2379
11:15:32
86.5000
0.0636
11:15:32
86.5000
0.2379
11:15:23
86.6000
0.4144
11:15:19
86.6000
0.0961
11:14:06
86.6000
0.9711
11:13:57
86.5000
0.3184
11:13:49
86.6000
0.0953
11:12:32
86.6000
0.0946
11:12:27
86.6000
0.0972
11:12:23
86.6000
0.0934
11:11:58
86.6000
0.3294
11:11:27
86.5000
0.0988
11:11:06
86.5000
0.0992
11:10:36
86.5000
0.4130
11:10:23
86.6000
0.0987
11:09:49
86.5000
0.0981
11:09:23
86.5000
0.0982
11:09:18
86.5000
0.3025
11:09:14
86.6000
0.2037
11:09:01
86.6000
0.3459
11:09:01
86.6000
0.2037
11:08:57
86.7000
0.0968
11:08:53
86.7000
0.0963
11:08:49
86.7000
0.0973
11:08:36
86.7000
2.1907
11:08:23
86.6000
0.0979
11:08:06
86.6000
0.0994
11:08:02
86.6000
0.0974
11:07:32
86.5000
0.0978
11:07:28
86.5000
0.3560
11:07:13
86.4000
2.3577
11:06:04
86.3000
0.10{3}
11:05:39
86.5000
0.0965
11:05:26
86.5000
0.0931
11:04:52
86.4000
0.0018
11:04:52
86.4000
0.0930
11:04:48
86.4000
0.0036
11:04:48
86.4000
0.0930
11:04:35
86.4000
0.0043
11:04:35
86.4000
0.0930
11:04:05
86.4000
0.0930
11:04:01
86.5000
0.0974
11:03:56
86.5000
2.8384
11:03:52
86.5000
1.3990
11:03:44
86.4000
0.0964
11:03:06
86.2000
0.4312
11:03:06
86.2000
0.3139
11:02:52
86.4000
0.4995
11:02:26
86.4000
0.0954
11:02:01
86.4000
0.0961
11:01:52
86.4000
0.0958
11:01:48
86.4000
0.3650
11:01:27
86.6000
0.0976
11:00:53
86.6000
0.0984
11:00:32
86.6000
0.0933
10:59:21
86.6000
0.0954
10:59:17
86.6000
0.0993
10:59:04
86.6000
0.0954
10:59:00
86.6000
0.0976
10:58:56
86.6000
1.6302
10:58:56
86.6000
1.6560
10:58:34
86.7000
0.6561
10:58:30
86.6000
0.5299
10:58:08
86.6000
0.4485
10:57:47
86.5000
1.2483
10:57:25
86.4000
0.0990
10:57:08
86.4000
0.0932
10:56:51
86.4000
0.0935
10:56:46
86.4000
0.0961
10:56:42
86.4000
0.0953
10:56:08
86.3000
0.0954
10:55:46
86.3000
0.3278
10:55:42
86.3000
0.0953
10:55:33
86.4000
0.0975
10:55:11
86.5000
0.0999
10:55:07
86.5000
0.5158
10:54:50
86.6000
1.9936
10:54:42
86.6000
1.3961
10:54:37
86.6000
2.7439
Торговля