QNT/USDT
61.8
≈ 61.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
87.7000
4.1191
163.8471
87.3000
3.7606
159.7280
86.2000
1.6038
155.9674
85.1000
4.4684
154.3636
84.1000
3.7468
149.8952
83.8000
3.0667
146.1483
83.0000
2.5852
143.0816
82.0000
6.8687
140.4964
80.6000
1.2364
133.6277
79.4000
4.6104
132.3913
78.0000
8.8771
127.7809
77.5000
8.9721
118.9038
76.4000
5.6694
109.9317
75.3000
3.8644
104.2623
73.9000
1.9958
100.3978
73.3000
1.6529
98.4020
73.0000
0.6333
96.7491
72.6000
2.1281
96.1158
72.3000
1.5228
93.9877
72.0000
5.0472
92.4649
71.9000
2.0727
87.4177
71.7000
1.5596
85.3450
71.3000
1.2621
83.7854
71.2000
0.4172
82.5233
71.1000
1.6502
82.1061
71.0000
0.6276
80.4560
70.9000
2.1238
79.8284
70.8000
1.6798
77.7046
70.7000
0.2323
76.0248
70.6000
0.3752
75.7925
70.4000
0.5567
75.4173
70.2000
0.6175
74.8606
70.1000
1.5187
74.2431
70.0000
1.8104
72.7244
69.9000
1.1779
70.9140
69.8000
1.0885
69.7361
69.7000
0.3343
68.6476
69.5000
1.8783
68.3133
69.3000
1.7647
66.4349
69.1000
0.3226
64.6703
69.0000
2.3536
64.3476
68.9000
1.6770
61.9941
68.8000
0.9705
60.3171
68.6000
0.8121
59.3466
68.4000
2.3422
58.5344
68.3000
1.1432
56.1922
68.1000
2.3845
55.0490
68.0000
1.9292
52.6645
67.9000
0.7561
50.7353
67.8000
0.8420
49.9792
67.6000
1.4294
49.1372
67.4000
1.7404
47.7078
67.2000
1.2460
45.9674
67.1000
1.5475
44.7214
66.8000
1.5195
43.1739
66.7000
0.9205
41.6544
66.6000
0.6963
40.7339
66.4000
1.5193
40.0376
66.3000
1.0783
38.5184
66.0000
0.4843
37.4401
65.9000
1.8923
36.9558
65.6000
1.0452
35.0635
65.4000
2.1342
34.0183
65.2000
2.0292
31.8841
65.0000
2.1547
29.8550
64.8000
0.8056
27.7003
64.7000
1.7389
26.8946
64.5000
1.7617
25.1557
64.2000
1.9051
23.3940
64.1000
0.5221
21.4888
64.0000
1.9095
20.9667
63.9000
1.0078
19.0573
63.8000
1.6431
18.0494
63.5000
0.5674
16.4063
63.2000
1.9371
15.8389
63.1000
2.3065
13.9017
63.0000
1.2375
11.5953
62.8000
1.3024
10.3578
62.6000
0.6855
9.0554
62.5000
1.2138
8.3699
62.4000
2.2880
7.1561
62.3000
2.2741
4.8680
61.9000
2.5939
2.5939
61.8≈ 61.80
+ 0.00%
61.7000
2.3635
2.3635
61.2000
2.0900
4.4536
60.9000
0.3961
4.8497
60.7000
0.4428
5.2925
60.4000
1.3245
6.6170
60.0000
1.8396
8.4566
59.5000
1.8702
10.3269
59.1000
0.8574
11.1842
58.7000
0.2892
11.4734
58.2000
1.2230
12.6964
57.8000
1.2812
13.9775
57.5000
1.7319
15.7094
57.0000
1.3491
17.0586
56.7000
0.9052
17.9638
56.2000
2.3370
20.3008
55.7000
1.6274
21.9282
55.3000
2.4601
24.3883
54.8000
1.0657
25.4540
54.4000
2.3628
27.8168
53.9000
2.9807
30.7975
53.7000
0.9946
31.7920
53.4000
2.1599
33.9519
53.3000
2.2406
36.1926
53.0000
1.1013
37.2939
52.6000
1.4706
38.7645
52.5000
0.9269
39.6914
52.3000
2.3553
42.0467
52.2000
0.3061
42.3528
51.9000
1.2470
43.5998
51.8000
2.6951
46.2949
51.5000
2.8365
49.1314
51.1000
1.2279
50.3593
50.9000
1.4423
51.8016
50.7000
6.8960
58.6976
50.5000
1.3476
60.0452
50.0000
2.2204
62.2656
49.8000
2.5268
64.7924
49.5000
6.6719
71.4643
49.0000
8.4772
79.9414
48.5000
1.9208
81.8623
48.2000
3.0497
84.9120
47.7000
17.2414
102.1533
47.3000
18.3219
120.4753
46.8000
2.8414
123.3167
46.4000
17.0693
140.3860
45.7000
16.9724
157.3584
44.4000
12.1099
169.4683
44.2000
10.1655
179.6338
43.4000
12.8885
192.5224
43.0000
1.9938
194.5161
42.9000
10.0254
204.5415
42.5000
15.8748
220.4163
41.8000
12.4348
232.8512
41.2000
5.2321
238.0832
41.0000
12.3692
250.4524
39.7000
16.9146
267.3670
38.4000
11.4424
278.8093
36.9000
21.0459
299.8553
35.8000
2.0295
301.8848
34.9000
19.1976
321.0824
34.5000
15.1910
336.2734
33.4000
20.1497
356.4231
32.2000
16.4862
372.9093
31.0000
21.1712
394.0805
30.5000
2.4976
396.5781
0.2000
5.0000
401.5781
0.1000
71.0000
472.5781
Цена
Кол-во (QNT)
Итог (QNT)
87.7000
4.1191
163.8471
87.3000
3.7606
159.7280
86.2000
1.6038
155.9674
85.1000
4.4684
154.3636
84.1000
3.7468
149.8952
83.8000
3.0667
146.1483
83.0000
2.5852
143.0816
82.0000
6.8687
140.4964
80.6000
1.2364
133.6277
79.4000
4.6104
132.3913
78.0000
8.8771
127.7809
77.5000
8.9721
118.9038
76.4000
5.6694
109.9317
75.3000
3.8644
104.2623
73.9000
1.9958
100.3978
73.3000
1.6529
98.4020
73.0000
0.6333
96.7491
72.6000
2.1281
96.1158
72.3000
1.5228
93.9877
72.0000
5.0472
92.4649
71.9000
2.0727
87.4177
71.7000
1.5596
85.3450
71.3000
1.2621
83.7854
71.2000
0.4172
82.5233
71.1000
1.6502
82.1061
71.0000
0.6276
80.4560
70.9000
2.1238
79.8284
70.8000
1.6798
77.7046
70.7000
0.2323
76.0248
70.6000
0.3752
75.7925
70.4000
0.5567
75.4173
70.2000
0.6175
74.8606
70.1000
1.5187
74.2431
70.0000
1.8104
72.7244
69.9000
1.1779
70.9140
69.8000
1.0885
69.7361
69.7000
0.3343
68.6476
69.5000
1.8783
68.3133
69.3000
1.7647
66.4349
69.1000
0.3226
64.6703
69.0000
2.3536
64.3476
68.9000
1.6770
61.9941
68.8000
0.9705
60.3171
68.6000
0.8121
59.3466
68.4000
2.3422
58.5344
68.3000
1.1432
56.1922
68.1000
2.3845
55.0490
68.0000
1.9292
52.6645
67.9000
0.7561
50.7353
67.8000
0.8420
49.9792
67.6000
1.4294
49.1372
67.4000
1.7404
47.7078
67.2000
1.2460
45.9674
67.1000
1.5475
44.7214
66.8000
1.5195
43.1739
66.7000
0.9205
41.6544
66.6000
0.6963
40.7339
66.4000
1.5193
40.0376
66.3000
1.0783
38.5184
66.0000
0.4843
37.4401
65.9000
1.8923
36.9558
65.6000
1.0452
35.0635
65.4000
2.1342
34.0183
65.2000
2.0292
31.8841
65.0000
2.1547
29.8550
64.8000
0.8056
27.7003
64.7000
1.7389
26.8946
64.5000
1.7617
25.1557
64.2000
1.9051
23.3940
64.1000
0.5221
21.4888
64.0000
1.9095
20.9667
63.9000
1.0078
19.0573
63.8000
1.6431
18.0494
63.5000
0.5674
16.4063
63.2000
1.9371
15.8389
63.1000
2.3065
13.9017
63.0000
1.2375
11.5953
62.8000
1.3024
10.3578
62.6000
0.6855
9.0554
62.5000
1.2138
8.3699
62.4000
2.2880
7.1561
62.3000
2.2741
4.8680
61.9000
2.5939
2.5939
61.8≈ 61.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
61.8≈ 61.80
+ 0.00%
61.7000
2.3635
2.3635
61.2000
2.0900
4.4536
60.9000
0.3961
4.8497
60.7000
0.4428
5.2925
60.4000
1.3245
6.6170
60.0000
1.8396
8.4566
59.5000
1.8702
10.3269
59.1000
0.8574
11.1842
58.7000
0.2892
11.4734
58.2000
1.2230
12.6964
57.8000
1.2812
13.9775
57.5000
1.7319
15.7094
57.0000
1.3491
17.0586
56.7000
0.9052
17.9638
56.2000
2.3370
20.3008
55.7000
1.6274
21.9282
55.3000
2.4601
24.3883
54.8000
1.0657
25.4540
54.4000
2.3628
27.8168
53.9000
2.9807
30.7975
53.7000
0.9946
31.7920
53.4000
2.1599
33.9519
53.3000
2.2406
36.1926
53.0000
1.1013
37.2939
52.6000
1.4706
38.7645
52.5000
0.9269
39.6914
52.3000
2.3553
42.0467
52.2000
0.3061
42.3528
51.9000
1.2470
43.5998
51.8000
2.6951
46.2949
51.5000
2.8365
49.1314
51.1000
1.2279
50.3593
50.9000
1.4423
51.8016
50.7000
6.8960
58.6976
50.5000
1.3476
60.0452
50.0000
2.2204
62.2656
49.8000
2.5268
64.7924
49.5000
6.6719
71.4643
49.0000
8.4772
79.9414
48.5000
1.9208
81.8623
48.2000
3.0497
84.9120
47.7000
17.2414
102.1533
47.3000
18.3219
120.4753
46.8000
2.8414
123.3167
46.4000
17.0693
140.3860
45.7000
16.9724
157.3584
44.4000
12.1099
169.4683
44.2000
10.1655
179.6338
43.4000
12.8885
192.5224
43.0000
1.9938
194.5161
42.9000
10.0254
204.5415
42.5000
15.8748
220.4163
41.8000
12.4348
232.8512
41.2000
5.2321
238.0832
41.0000
12.3692
250.4524
39.7000
16.9146
267.3670
38.4000
11.4424
278.8093
36.9000
21.0459
299.8553
35.8000
2.0295
301.8848
34.9000
19.1976
321.0824
34.5000
15.1910
336.2734
33.4000
20.1497
356.4231
32.2000
16.4862
372.9093
31.0000
21.1712
394.0805
30.5000
2.4976
396.5781
0.2000
5.0000
401.5781
0.1000
71.0000
472.5781
торговля
Время
Цена(USDT)
Кол-во(QNT)
18:45:53
61.8000
0.0953
18:45:49
61.8000
0.0935
18:45:28
61.7000
1.5866
18:45:24
61.7000
0.0951
18:45:11
61.7000
0.0931
18:44:53
61.7000
0.0934
18:44:36
61.7000
0.0931
18:44:02
61.7000
0.0996
18:43:33
61.7000
0.0999
18:43:16
61.7000
0.0945
18:42:24
61.7000
0.0972
18:41:56
61.7000
0.0999
18:41:30
61.6000
0.0990
18:41:22
61.7000
0.3058
18:41:05
61.6000
0.0943
18:40:56
61.6000
0.4754
18:40:56
61.6000
0.0964
18:40:11
61.7000
0.0931
18:39:58
61.6000
0.0964
18:38:49
61.7000
0.0980
18:38:32
61.7000
0.0937
18:38:11
61.7000
2.1141
18:37:15
61.7000
0.0941
18:37:07
61.7000
1.4585
18:36:36
61.8000
0.4562
18:36:11
61.7000
0.0984
18:34:52
61.6000
0.4756
18:34:34
61.5000
0.2842
18:34:34
61.5000
0.7684
18:34:29
61.6000
0.0935
18:34:08
61.6000
0.0937
18:33:21
61.6000
0.0967
18:33:05
61.6000
0.0976
18:32:17
61.6000
0.0998
18:32:09
61.6000
0.0994
18:30:24
61.6000
0.7679
18:30:20
61.7000
0.0974
18:29:46
61.7000
0.0996
18:29:20
61.7000
2.8270
18:29:16
61.7000
3.1157
18:28:25
61.7000
0.0939
18:28:21
61.7000
0.3330
18:27:50
61.7000
0.0958
18:27:25
61.7000
0.0999
18:27:12
61.7000
0.0973
18:26:33
61.7000
0.0968
18:26:29
61.7000
0.0963
18:26:25
61.7000
0.0946
18:25:42
61.7000
0.0982
18:25:08
61.7000
0.6182
18:25:04
61.7000
0.5413
18:24:49
61.8000
1.5756
18:24:23
61.7000
0.0998
18:24:15
61.7000
0.3363
18:23:49
61.7000
0.0998
18:22:37
61.7000
0.0975
18:22:03
61.7000
0.0985
18:21:59
61.7000
0.0944
18:21:33
61.7000
0.0975
18:21:09
61.7000
0.0978
18:20:08
61.7000
0.0985
18:19:38
61.7000
0.0997
18:19:33
61.7000
0.0955
18:19:21
61.7000
0.0997
18:18:17
61.7000
0.0992
18:17:50
61.7000
0.0985
18:17:42
61.7000
0.1633
18:17:42
61.7000
0.2589
18:17:20
61.7000
0.0985
18:16:51
61.7000
0.0974
18:15:54
61.7000
0.3128
18:15:49
61.8000
0.0958
18:14:54
61.8000
0.0989
18:14:17
61.8000
0.0999
18:12:35
61.8000
0.0993
18:11:52
61.8000
1.9648
18:11:28
61.8000
0.0948
18:10:28
61.7000
0.3789
18:10:24
61.8000
3.9441
18:10:15
61.7000
0.0964
18:09:02
61.7000
0.0931
18:08:24
61.8000
0.0957
18:07:15
61.7000
0.0944
18:06:54
61.7000
0.3037
18:06:50
61.7000
0.0992
18:06:20
61.7000
0.0979
18:06:02
61.7000
0.4702
18:05:15
61.7000
1.1728
18:05:11
61.7000
0.0930
18:05:02
61.7000
5.8516
18:04:57
61.7000
0.4415
18:04:40
61.6000
0.0940
18:04:19
61.7000
1.2084
18:04:01
61.7000
0.0935
18:03:31
61.7000
0.0974
18:03:19
61.7000
1.9423
18:02:57
61.8000
0.0995
18:02:23
61.8000
0.7646
18:02:23
61.8000
0.6540
18:02:19
61.8000
0.6540
Торговля