QNT/USDT
95.8
≈ 95.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
117.3000
1.4513
83.4767
116.4000
2.3227
82.0254
115.9000
6.2264
79.7027
114.7000
1.2607
73.4763
114.2000
1.8648
72.2155
113.1000
0.4530
70.3507
112.4000
5.3142
69.8977
111.3000
1.6683
64.5835
110.4000
1.2064
62.9152
109.9000
2.0782
61.7088
109.2000
6.9714
59.6306
108.0000
5.0323
52.6592
107.6000
3.4159
47.6269
106.5000
6.1400
44.2110
105.7000
4.5900
38.0710
104.7000
1.3775
33.4810
104.4000
0.4018
32.1035
104.2000
0.3336
31.7017
104.0000
0.2058
31.3681
103.7000
1.4566
31.1622
103.6000
0.3140
29.7056
103.4000
1.4038
29.3916
103.0000
0.5389
27.9878
102.8000
1.4021
27.4489
102.6000
0.3185
26.0469
102.4000
1.2992
25.7284
102.3000
0.4549
24.4292
102.0000
1.1940
23.9743
101.7000
0.2852
22.7804
101.3000
0.9574
22.4951
101.2000
1.3776
21.5377
101.0000
0.2776
20.1601
100.7000
0.7639
19.8825
100.5000
0.2961
19.1186
100.2000
1.2353
18.8225
100.0000
0.2262
17.5872
99.7000
1.5648
17.3610
99.6000
1.0739
15.7962
99.2000
1.2235
14.7223
98.9000
1.5848
13.4988
98.8000
0.3063
11.9140
98.5000
0.2852
11.6077
98.3000
1.1178
11.3225
98.1000
1.2727
10.2046
98.0000
0.3980
8.9320
97.9000
1.6445
8.5340
97.6000
1.3138
6.8895
97.5000
1.3607
5.5757
97.3000
0.2500
4.2149
97.2000
1.0656
3.9650
96.8000
0.3277
2.8994
96.7000
0.1499
2.5717
96.4000
0.3321
2.4218
96.1000
1.6130
2.0898
95.8000
0.4767
0.4767
95.8≈ 95.80
+ 0.00%
95.6000
0.7220
0.7220
95.2000
1.2182
1.9401
94.8000
0.2656
2.2057
94.4000
1.2436
3.4494
94.2000
0.4085
3.8578
93.7000
1.3372
5.1950
93.5000
1.2870
6.4820
93.2000
0.4099
6.8918
93.0000
0.4128
7.3046
92.6000
1.3067
8.6113
92.4000
1.3552
9.9666
92.2000
0.6441
10.6107
91.9000
0.7162
11.3269
91.6000
0.5340
11.8609
91.2000
1.3562
13.2171
91.0000
1.7395
14.9566
90.6000
0.6261
15.5826
90.1000
1.14001
16.7226
89.9000
1.2176
17.9402
89.5000
1.4320
19.3723
89.2000
0.5501
19.9223
88.8000
1.5103
21.4327
88.5000
0.4576
21.8903
88.1000
0.3030
22.1933
87.8000
1.1073
23.3006
87.6000
0.3804
23.6810
87.1000
0.8893
24.5703
86.7000
0.1777
24.7480
86.3000
0.5835
25.3315
86.1000
0.8169
26.1484
85.8000
1.8675
28.0158
85.5000
1.0038
29.0197
85.2000
1.3866
30.4062
84.7000
1.0916
31.4979
84.4000
1.0668
32.5646
84.2000
0.3951
32.9597
83.8000
0.6321
33.5919
83.5000
1.1319
34.7238
83.2000
1.3215
36.0453
82.8000
0.7319
36.7772
81.7000
3.0429
39.8201
80.8000
9.0188
48.8389
79.6000
9.9753
58.8142
79.1000
3.1739
61.9881
77.8000
8.1528
70.1409
77.0000
1.5767
71.7176
76.4000
9.8757
81.5933
75.4000
10.3297
91.9229
74.2000
5.6590
97.5819
73.4000
4.0750
101.6569
72.2000
3.7418
105.3988
71.6000
1.0552
106.4540
70.3000
4.4594
110.9134
69.7000
8.1740
119.0875
68.7000
7.8059
126.8933
53.3000
2.2406
129.1340
52.6000
1.4706
130.6046
52.2000
0.3061
130.9107
51.9000
1.2470
132.1577
50.7000
6.8960
139.0537
49.5000
5.9833
145.0370
49.0000
7.0429
152.0799
47.7000
16.0247
168.1046
47.3000
16.8121
184.9167
46.4000
16.7071
201.6237
44.4000
12.1099
213.7336
43.4000
12.8885
226.6221
42.9000
10.0254
236.6475
42.5000
15.8748
252.5224
41.0000
12.3692
264.8915
0.2000
5.0000
269.8915
0.1000
71.0000
340.8915
Цена
Кол-во (QNT)
Итог (QNT)
117.3000
1.4513
83.4767
116.4000
2.3227
82.0254
115.9000
6.2264
79.7027
114.7000
1.2607
73.4763
114.2000
1.8648
72.2155
113.1000
0.4530
70.3507
112.4000
5.3142
69.8977
111.3000
1.6683
64.5835
110.4000
1.2064
62.9152
109.9000
2.0782
61.7088
109.2000
6.9714
59.6306
108.0000
5.0323
52.6592
107.6000
3.4159
47.6269
106.5000
6.1400
44.2110
105.7000
4.5900
38.0710
104.7000
1.3775
33.4810
104.4000
0.4018
32.1035
104.2000
0.3336
31.7017
104.0000
0.2058
31.3681
103.7000
1.4566
31.1622
103.6000
0.3140
29.7056
103.4000
1.4038
29.3916
103.0000
0.5389
27.9878
102.8000
1.4021
27.4489
102.6000
0.3185
26.0469
102.4000
1.2992
25.7284
102.3000
0.4549
24.4292
102.0000
1.1940
23.9743
101.7000
0.2852
22.7804
101.3000
0.9574
22.4951
101.2000
1.3776
21.5377
101.0000
0.2776
20.1601
100.7000
0.7639
19.8825
100.5000
0.2961
19.1186
100.2000
1.2353
18.8225
100.0000
0.2262
17.5872
99.7000
1.5648
17.3610
99.6000
1.0739
15.7962
99.2000
1.2235
14.7223
98.9000
1.5848
13.4988
98.8000
0.3063
11.9140
98.5000
0.2852
11.6077
98.3000
1.1178
11.3225
98.1000
1.2727
10.2046
98.0000
0.3980
8.9320
97.9000
1.6445
8.5340
97.6000
1.3138
6.8895
97.5000
1.3607
5.5757
97.3000
0.2500
4.2149
97.2000
1.0656
3.9650
96.8000
0.3277
2.8994
96.7000
0.1499
2.5717
96.4000
0.3321
2.4218
96.1000
1.6130
2.0898
95.8000
0.4767
0.4767
95.8≈ 95.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
95.8≈ 95.80
+ 0.00%
95.6000
0.7220
0.7220
95.2000
1.2182
1.9401
94.8000
0.2656
2.2057
94.4000
1.2436
3.4494
94.2000
0.4085
3.8578
93.7000
1.3372
5.1950
93.5000
1.2870
6.4820
93.2000
0.4099
6.8918
93.0000
0.4128
7.3046
92.6000
1.3067
8.6113
92.4000
1.3552
9.9666
92.2000
0.6441
10.6107
91.9000
0.7162
11.3269
91.6000
0.5340
11.8609
91.2000
1.3562
13.2171
91.0000
1.7395
14.9566
90.6000
0.6261
15.5826
90.1000
1.14001
16.7226
89.9000
1.2176
17.9402
89.5000
1.4320
19.3723
89.2000
0.5501
19.9223
88.8000
1.5103
21.4327
88.5000
0.4576
21.8903
88.1000
0.3030
22.1933
87.8000
1.1073
23.3006
87.6000
0.3804
23.6810
87.1000
0.8893
24.5703
86.7000
0.1777
24.7480
86.3000
0.5835
25.3315
86.1000
0.8169
26.1484
85.8000
1.8675
28.0158
85.5000
1.0038
29.0197
85.2000
1.3866
30.4062
84.7000
1.0916
31.4979
84.4000
1.0668
32.5646
84.2000
0.3951
32.9597
83.8000
0.6321
33.5919
83.5000
1.1319
34.7238
83.2000
1.3215
36.0453
82.8000
0.7319
36.7772
81.7000
3.0429
39.8201
80.8000
9.0188
48.8389
79.6000
9.9753
58.8142
79.1000
3.1739
61.9881
77.8000
8.1528
70.1409
77.0000
1.5767
71.7176
76.4000
9.8757
81.5933
75.4000
10.3297
91.9229
74.2000
5.6590
97.5819
73.4000
4.0750
101.6569
72.2000
3.7418
105.3988
71.6000
1.0552
106.4540
70.3000
4.4594
110.9134
69.7000
8.1740
119.0875
68.7000
7.8059
126.8933
53.3000
2.2406
129.1340
52.6000
1.4706
130.6046
52.2000
0.3061
130.9107
51.9000
1.2470
132.1577
50.7000
6.8960
139.0537
49.5000
5.9833
145.0370
49.0000
7.0429
152.0799
47.7000
16.0247
168.1046
47.3000
16.8121
184.9167
46.4000
16.7071
201.6237
44.4000
12.1099
213.7336
43.4000
12.8885
226.6221
42.9000
10.0254
236.6475
42.5000
15.8748
252.5224
41.0000
12.3692
264.8915
0.2000
5.0000
269.8915
0.1000
71.0000
340.8915
торговля
Время
Цена(USDT)
Кол-во(QNT)
22:12:14
95.8000
0.0954
22:11:27
95.8000
0.0941
22:11:10
95.8000
0.0977
22:10:23
95.8000
0.0991
22:10:19
95.8000
0.0975
22:10:10
95.8000
0.0999
22:09:00
95.8000
0.0952
22:08:47
95.8000
0.0960
22:08:17
95.9000
0.0980
22:08:08
95.9000
1.2333
22:07:43
95.9000
0.0999
22:07:25
95.9000
0.0957
22:07:04
95.9000
1.2143
22:06:55
95.9000
0.0933
22:06:51
95.9000
0.0932
22:06:38
95.9000
0.0970
22:06:12
95.8000
0.0959
22:06:04
95.8000
0.0942
22:05:27
95.8000
0.0956
22:05:18
95.8000
0.0933
22:04:53
95.8000
0.4093
22:04:40
95.7000
0.0986
22:03:40
95.7000
0.0977
22:03:27
95.7000
0.0934
22:03:18
95.7000
0.0945
22:03:14
95.7000
0.0989
22:03:09
95.7000
0.3049
22:02:35
95.7000
0.0976
22:02:31
95.7000
0.0996
22:01:56
95.7000
0.3346
22:00:39
95.7000
0.3492
22:00:26
95.6000
0.0931
21:59:56
95.6000
0.0991
21:59:39
95.6000
0.3825
21:59:31
95.7000
0.0962
21:59:22
95.7000
0.4976
21:58:23
95.7000
0.0936
21:58:06
95.7000
0.0954
21:57:02
95.7000
0.3480
21:56:53
95.6000
0.3565
21:56:40
95.7000
0.0986
21:56:36
95.7000
0.0949
21:56:23
95.6000
0.0946
21:56:19
95.6000
0.0986
21:55:57
95.6000
0.9128
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
21:47:20
95.8000
0.0988
21:46:25
95.8000
0.0955
21:46:16
95.8000
0.4274
21:46:07
95.7000
0.3677
21:46:03
95.8000
0.0996
21:45:42
95.8000
0.3600
21:45:29
95.8000
0.3760
21:45:16
95.9000
0.9782
21:44:50
95.8000
0.0972
21:44:34
95.8000
0.0995
21:44:29
95.8000
0.0988
21:44:08
95.7000
0.0964
21:43:51
95.8000
0.0930
21:43:13
95.8000
0.0947
21:43:08
95.8000
0.0956
21:43:04
95.8000
0.0983
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
Торговля