PYTH/USDT
0.3328
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3651
2,541.3500
49K
0.3641
1,695.2290
46K
0.3627
685.1100
45K
0.3613
1,626.9880
44K
0.3603
419.9430
42K
0.3596
2,284.7470
42K
0.3585
2,510.0420
40K
0.3578
2,030.0390
37K
0.3563
1,143.6180
35K
0.3544
358.1600
34K
0.3530
2,262.9270
34K
0.3519
157.8310
31K
0.3505
1,547.0500
31K
0.3488
550.4610
30K
0.3478
621.2520
29K
0.3473
7.0070
28K
0.3466
1,044.9950
28K
0.3462
596.8620
27K
0.3460
733.9570
27K
0.3457
1,045.2820
26K
0.3455
915.0650
25K
0.3453
810.5820
24K
0.3451
729.7670
23K
0.3449
434.3860
22K
0.3446
845.8400
22K
0.3443
583.3620
21K
0.3441
776.9670
21K
0.3437
558.2180
20K
0.3433
542.7120
19K
0.3431
724.0190
19K
0.3426
343.3070
18K
0.3421
264.1790
18K
0.3418
949.9740
17K
0.3414
470.6120
16K
0.3409
200.3900
16K
0.3404
748.3250
16K
0.3399
737.2170
15K
0.3395
712.8010
14K
0.3390
1,081.9670
14K
0.3386
965.5380
13K
0.3382
200.6470
12K
0.3377
378.3820
11K
0.3374
687.2350
11K
0.3369
386.0040
10K
0.3366
346.4750
10K
0.3361
902.6750
10K
0.3359
196.4270
9K
0.3354
731.2040
8K
0.3352
1,116.9990
8K
0.3349
961.0350
7K
0.3345
913.6310
6K
0.3343
1,043.0870
5K
0.3341
829.2840
4K
0.3337
1,033.9940
3K
0.3334
705.7990
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3323
862.8700
1K
0.3319
351.6590
2K
0.3314
1,066.9620
3K
0.3311
1,003.0270
4K
0.3308
851.7750
4K
0.3303
1,029.1660
5K
0.3299
1,110.6050
7K
0.3296
859.2990
7K
0.3290
835.3910
8K
0.3287
158.2050
8K
0.3281
661.0970
9K
0.3277
1,069.5200
10K
0.3271
591.9240
11K
0.3267
166.2140
11K
0.3261
363.9990
11K
0.3256
854.0230
12K
0.3251
966.3650
13K
0.3245
1,028.2490
14K
0.3240
576.3430
15K
0.3234
1,075.7070
16K
0.3228
1,133.5780
17K
0.3222
818.3630
18K
0.3217
1,045.0410
19K
0.3213
922.0550
20K
0.3207
297.1000
20K
0.3201
737.1080
21K
0.3198
1,047.9590
22K
0.3193
556.9010
22K
0.3188
990.8590
23K
0.3185
414.4480
24K
0.3181
258.0880
24K
0.3177
254.5070
24K
0.3174
356.1450
25K
0.3171
905.3570
26K
0.3168
753.4600
26K
0.3165
1,128.0120
27K
0.3161
952.8950
28K
0.3158
960.5760
29K
0.3153
1,014.9120
30K
0.3140
2,139.9030
32K
0.3129
1,242.0920
34K
0.3111
1,957.5140
36K
0.3096
222.1840
36K
0.3084
2,023.9450
38K
0.3069
2,886.7410
41K
0.3049
459.1490
41K
0.3033
1,215.0560
42K
0.3025
765.6420
43K
0.3013
1,207.5680
44K
0.3005
793.5990
45K
0.2994
475.1190
46K
0.2979
252.1670
46K
0.2964
1,719.2330
48K
0.2953
3,330.7090
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0003
77.2310
53K
0.0002
49.1470
53K
0.0001
35,098.2940
88K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3651
2,541.3500
49K
0.3641
1,695.2290
46K
0.3627
685.1100
45K
0.3613
1,626.9880
44K
0.3603
419.9430
42K
0.3596
2,284.7470
42K
0.3585
2,510.0420
40K
0.3578
2,030.0390
37K
0.3563
1,143.6180
35K
0.3544
358.1600
34K
0.3530
2,262.9270
34K
0.3519
157.8310
31K
0.3505
1,547.0500
31K
0.3488
550.4610
30K
0.3478
621.2520
29K
0.3473
7.0070
28K
0.3466
1,044.9950
28K
0.3462
596.8620
27K
0.3460
733.9570
27K
0.3457
1,045.2820
26K
0.3455
915.0650
25K
0.3453
810.5820
24K
0.3451
729.7670
23K
0.3449
434.3860
22K
0.3446
845.8400
22K
0.3443
583.3620
21K
0.3441
776.9670
21K
0.3437
558.2180
20K
0.3433
542.7120
19K
0.3431
724.0190
19K
0.3426
343.3070
18K
0.3421
264.1790
18K
0.3418
949.9740
17K
0.3414
470.6120
16K
0.3409
200.3900
16K
0.3404
748.3250
16K
0.3399
737.2170
15K
0.3395
712.8010
14K
0.3390
1,081.9670
14K
0.3386
965.5380
13K
0.3382
200.6470
12K
0.3377
378.3820
11K
0.3374
687.2350
11K
0.3369
386.0040
10K
0.3366
346.4750
10K
0.3361
902.6750
10K
0.3359
196.4270
9K
0.3354
731.2040
8K
0.3352
1,116.9990
8K
0.3349
961.0350
7K
0.3345
913.6310
6K
0.3343
1,043.0870
5K
0.3341
829.2840
4K
0.3337
1,033.9940
3K
0.3334
705.7990
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3323
862.8700
1K
0.3319
351.6590
2K
0.3314
1,066.9620
3K
0.3311
1,003.0270
4K
0.3308
851.7750
4K
0.3303
1,029.1660
5K
0.3299
1,110.6050
7K
0.3296
859.2990
7K
0.3290
835.3910
8K
0.3287
158.2050
8K
0.3281
661.0970
9K
0.3277
1,069.5200
10K
0.3271
591.9240
11K
0.3267
166.2140
11K
0.3261
363.9990
11K
0.3256
854.0230
12K
0.3251
966.3650
13K
0.3245
1,028.2490
14K
0.3240
576.3430
15K
0.3234
1,075.7070
16K
0.3228
1,133.5780
17K
0.3222
818.3630
18K
0.3217
1,045.0410
19K
0.3213
922.0550
20K
0.3207
297.1000
20K
0.3201
737.1080
21K
0.3198
1,047.9590
22K
0.3193
556.9010
22K
0.3188
990.8590
23K
0.3185
414.4480
24K
0.3181
258.0880
24K
0.3177
254.5070
24K
0.3174
356.1450
25K
0.3171
905.3570
26K
0.3168
753.4600
26K
0.3165
1,128.0120
27K
0.3161
952.8950
28K
0.3158
960.5760
29K
0.3153
1,014.9120
30K
0.3140
2,139.9030
32K
0.3129
1,242.0920
34K
0.3111
1,957.5140
36K
0.3096
222.1840
36K
0.3084
2,023.9450
38K
0.3069
2,886.7410
41K
0.3049
459.1490
41K
0.3033
1,215.0560
42K
0.3025
765.6420
43K
0.3013
1,207.5680
44K
0.3005
793.5990
45K
0.2994
475.1190
46K
0.2979
252.1670
46K
0.2964
1,719.2330
48K
0.2953
3,330.7090
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0003
77.2310
53K
0.0002
49.1470
53K
0.0001
35,098.2940
88K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
Торговля