PYTH/USDT
0.2906
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3234
570.6770
53K
0.3216
2,175.2960
52K
0.3205
864.2600
50K
0.3194
1,137.6700
49K
0.3172
2,424.7120
48K
0.3162
673.2490
45K
0.3140
1,401.3760
45K
0.3133
243.4260
43K
0.3123
2,187.9910
43K
0.3101
2,559.0250
41K
0.3093
377.6610
38K
0.3080
1,666.2190
38K
0.3067
2,928.8140
36K
0.3059
1,662.3520
33K
0.3053
1,412.8880
32K
0.3040
513.4630
30K
0.3037
738.4890
30K
0.3033
180.1640
29K
0.3031
880.1580
29K
0.3028
839.8990
28K
0.3026
967.8250
27K
0.3021
956.0140
26K
0.3016
1,225.2530
25K
0.3012
1,215.7360
24K
0.3007
1,099.5790
23K
0.3003
374.1680
22K
0.2999
399.3870
21K
0.2994
655.1670
21K
0.2990
592.0760
20K
0.2986
768.9050
20K
0.2984
580.1870
19K
0.2982
489.4890
18K
0.2980
1,252.1750
18K
0.2976
455.8220
17K
0.2971
214.9650
16K
0.2967
1,154.7620
16K
0.2964
599.0480
15K
0.2962
1,229.9050
14K
0.2958
689.3300
13K
0.2956
1,130.2020
12K
0.2953
581.4460
11K
0.2951
289.2760
11K
0.2947
950.0560
10K
0.2942
746.1940
9K
0.2939
929.6890
9K
0.2935
492.2930
8K
0.2930
619.1340
7K
0.2926
171.0750
6K
0.2924
1,082.7860
6K
0.2922
826.6580
5K
0.2919
389.5450
4K
0.2915
663.9000
4K
0.2912
1,088.9540
3K
0.2908
984.5260
2K
0.2905
1,286.1960
1K
0.2906≈ 0.29
+ 0.00%
0.2901
969.5950
969.5950
0.2897
352.6260
1K
0.2892
1,064.8920
2K
0.2888
929.2280
3K
0.2883
239.2850
4K
0.2879
287.6290
4K
0.2876
1,239.0300
5K
0.2873
288.6770
5K
0.2868
1,059.7320
6K
0.2862
305.0500
7K
0.2857
700.0080
7K
0.2853
426.7460
8K
0.2847
1,174.1170
9K
0.2842
1,137.8810
10K
0.2839
404.9170
11K
0.2835
1,032.4600
12K
0.2832
1,297.1000
13K
0.2827
1,300.3320
14K
0.2824
354.9210
15K
0.2820
237.6530
15K
0.2815
1,103.7780
16K
0.2809
1,098.5090
17K
0.2804
672.7950
18K
0.2801
952.6660
19K
0.2798
186.6210
19K
0.2795
842.9950
20K
0.2790
455.6840
20K
0.2785
313.0410
20K
0.2779
729.6050
21K
0.2774
314.5050
21K
0.2769
1,281.9030
23K
0.2763
1,126.2390
24K
0.2758
1,333.2960
25K
0.2752
737.7850
26K
0.2746
1,254.1750
27K
0.2743
587.4800
28K
0.2739
713.1220
29K
0.2736
466.8600
29K
0.2731
918.9690
30K
0.2727
324.1830
30K
0.2713
247.8780
30K
0.2706
2,769.6450
33K
0.2697
720.0060
34K
0.2683
2,034.2400
36K
0.2669
1,871.0710
38K
0.2660
1,371.9480
39K
0.2637
1,972.1880
41K
0.2626
3,434.9500
45K
0.2618
3,250.3810
48K
0.2595
3,477.8690
51K
0.2584
2,152.9630
54K
0.2561
2,826.8100
56K
0.2549
3,169.2460
60K
0.2537
1,321.4800
61K
0.2518
3,664.6600
65K
0.0010
100.0000
65K
0.0006
1,666.6660
66K
0.0001
35,000.0000
101K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3234
570.6770
53K
0.3216
2,175.2960
52K
0.3205
864.2600
50K
0.3194
1,137.6700
49K
0.3172
2,424.7120
48K
0.3162
673.2490
45K
0.3140
1,401.3760
45K
0.3133
243.4260
43K
0.3123
2,187.9910
43K
0.3101
2,559.0250
41K
0.3093
377.6610
38K
0.3080
1,666.2190
38K
0.3067
2,928.8140
36K
0.3059
1,662.3520
33K
0.3053
1,412.8880
32K
0.3040
513.4630
30K
0.3037
738.4890
30K
0.3033
180.1640
29K
0.3031
880.1580
29K
0.3028
839.8990
28K
0.3026
967.8250
27K
0.3021
956.0140
26K
0.3016
1,225.2530
25K
0.3012
1,215.7360
24K
0.3007
1,099.5790
23K
0.3003
374.1680
22K
0.2999
399.3870
21K
0.2994
655.1670
21K
0.2990
592.0760
20K
0.2986
768.9050
20K
0.2984
580.1870
19K
0.2982
489.4890
18K
0.2980
1,252.1750
18K
0.2976
455.8220
17K
0.2971
214.9650
16K
0.2967
1,154.7620
16K
0.2964
599.0480
15K
0.2962
1,229.9050
14K
0.2958
689.3300
13K
0.2956
1,130.2020
12K
0.2953
581.4460
11K
0.2951
289.2760
11K
0.2947
950.0560
10K
0.2942
746.1940
9K
0.2939
929.6890
9K
0.2935
492.2930
8K
0.2930
619.1340
7K
0.2926
171.0750
6K
0.2924
1,082.7860
6K
0.2922
826.6580
5K
0.2919
389.5450
4K
0.2915
663.9000
4K
0.2912
1,088.9540
3K
0.2908
984.5260
2K
0.2905
1,286.1960
1K
0.2906≈ 0.29
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.2906≈ 0.29
+ 0.00%
0.2901
969.5950
969.5950
0.2897
352.6260
1K
0.2892
1,064.8920
2K
0.2888
929.2280
3K
0.2883
239.2850
4K
0.2879
287.6290
4K
0.2876
1,239.0300
5K
0.2873
288.6770
5K
0.2868
1,059.7320
6K
0.2862
305.0500
7K
0.2857
700.0080
7K
0.2853
426.7460
8K
0.2847
1,174.1170
9K
0.2842
1,137.8810
10K
0.2839
404.9170
11K
0.2835
1,032.4600
12K
0.2832
1,297.1000
13K
0.2827
1,300.3320
14K
0.2824
354.9210
15K
0.2820
237.6530
15K
0.2815
1,103.7780
16K
0.2809
1,098.5090
17K
0.2804
672.7950
18K
0.2801
952.6660
19K
0.2798
186.6210
19K
0.2795
842.9950
20K
0.2790
455.6840
20K
0.2785
313.0410
20K
0.2779
729.6050
21K
0.2774
314.5050
21K
0.2769
1,281.9030
23K
0.2763
1,126.2390
24K
0.2758
1,333.2960
25K
0.2752
737.7850
26K
0.2746
1,254.1750
27K
0.2743
587.4800
28K
0.2739
713.1220
29K
0.2736
466.8600
29K
0.2731
918.9690
30K
0.2727
324.1830
30K
0.2713
247.8780
30K
0.2706
2,769.6450
33K
0.2697
720.0060
34K
0.2683
2,034.2400
36K
0.2669
1,871.0710
38K
0.2660
1,371.9480
39K
0.2637
1,972.1880
41K
0.2626
3,434.9500
45K
0.2618
3,250.3810
48K
0.2595
3,477.8690
51K
0.2584
2,152.9630
54K
0.2561
2,826.8100
56K
0.2549
3,169.2460
60K
0.2537
1,321.4800
61K
0.2518
3,664.6600
65K
0.0010
100.0000
65K
0.0006
1,666.6660
66K
0.0001
35,000.0000
101K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
13:21:57
0.2906
48.6680
13:20:39
0.2909
162.1760
13:20:05
0.2911
266.9450
13:19:35
0.2909
60.5300
13:19:30
0.2909
151.3390
13:19:18
0.2907
33.5110
13:19:01
0.2906
127.0560
13:18:57
0.2905
156.1840
13:18:14
0.2902
155.6790
13:17:57
0.2899
30.8400
13:16:45
0.2899
82.1480
13:16:40
0.2898
56.2030
13:16:14
0.2897
70.8500
13:15:32
0.2898
57.1540
13:15:06
0.2898
115.1940
13:14:53
0.2898
51.1840
13:14:28
0.2899
54.4000
13:14:19
0.2898
52.4000
13:14:10
0.2897
54.8200
13:14:04
0.2897
307.6030
13:13:42
0.2899
379.6100
13:13:30
0.2897
35.5270
13:13:00
0.2897
4,569.0230
13:13:00
0.2897
443.7740
13:12:47
0.2900
390.6380
13:12:42
0.2902
33.1810
13:12:20
0.2904
54.4000
13:12:07
0.2903
75.6080
13:11:50
0.2903
40.9290
13:10:16
0.2912
181.5910
13:10:06
0.2912
39.0000
13:10:01
0.2911
42.8210
13:08:49
0.2909
179.4180
13:08:45
0.2908
164.0650
13:07:10
0.2914
54.4000
13:06:47
0.2912
127.8320
13:06:42
0.2911
41.2590
13:06:25
0.2909
40.9580
13:06:21
0.2908
54.3990
13:04:38
0.2909
60.8160
13:04:34
0.2909
49.0000
13:03:46
0.2910
110.4980
13:03:38
0.2913
51.9340
13:03:33
0.2912
35.9690
13:03:04
0.2906
92.7790
13:02:55
0.2908
152.3780
13:02:46
0.2906
132.4980
13:02:38
0.2904
52.7520
13:02:08
0.2904
154.3620
13:01:40
0.2901
137.9250
13:01:31
0.2902
72.5330
13:01:23
0.2903
34.3010
13:01:19
0.2904
416.1440
13:00:18
0.2904
198.7200
12:59:47
0.2900
42.9280
12:59:29
0.2899
45.2830
12:59:25
0.2901
162.5160
12:59:04
0.2901
39.3010
12:58:47
0.2899
461.2440
12:58:43
0.2897
814.6290
12:58:25
0.2900
707.9690
12:57:25
0.2903
30.5800
12:57:04
0.2905
36.9990
12:56:56
0.2903
169.4560
12:56:30
0.2902
113.9960
12:56:30
0.2902
35.6400
12:55:56
0.2902
35.6400
12:55:38
0.2908
49.1340
12:54:42
0.2903
73.7540
12:54:19
0.2904
71.0780
12:53:19
0.2904
44.4950
12:53:06
0.2904
38.7020
12:52:58
0.2903
78.6100
12:52:53
0.2902
22.0110
12:52:53
0.2902
10.5230
12:52:36
0.2902
40.4690
12:52:32
0.2902
140.3640
12:52:32
0.2903
50.9920
12:52:27
0.2903
50.9920
12:52:13
0.2904
39.4490
12:51:48
0.2903
38.9930
12:51:43
0.2903
76.7620
12:51:39
0.2905
103.3670
12:51:17
0.2909
286.7790
12:50:58
0.2907
105.0460
12:50:45
0.2909
184.1720
12:50:41
0.2910
37.0670
12:50:32
0.2911
1,070.0850
12:50:15
0.2911
40.9430
12:49:36
0.2911
265.9290
12:49:19
0.2913
50.7530
12:49:11
0.2915
40.1860
12:48:02
0.2917
208.6010
12:47:35
0.2920
49.0140
12:47:27
0.2919
60.3070
12:45:48
0.2922
45.9830
12:45:10
0.2923
150.5130
12:45:02
0.2923
150.5130
12:44:40
0.2926
41.2500
12:43:27
0.2919
150.7540
Торговля