PYTH/USDT
0.3756
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4106
2,104.8370
46K
0.4091
1,751.0130
44K
0.4075
882.6710
42K
0.4066
1,946.9180
42K
0.4050
2,413.1620
40K
0.4042
1,696.1040
37K
0.4030
1,236.1670
35K
0.4010
1,132.5730
34K
0.3991
1,725.3730
33K
0.3977
215.4250
31K
0.3965
1,443.2290
31K
0.3956
2,271.7110
30K
0.3944
1,382.2490
27K
0.3936
1,669.5790
26K
0.3916
826.7570
24K
0.3900
231.7050
24K
0.3896
830.4520
23K
0.3893
675.4490
23K
0.3888
844.6730
22K
0.3885
888.1750
21K
0.3882
345.4210
20K
0.3879
197.4630
20K
0.3874
385.4250
20K
0.3869
747.1490
19K
0.3867
246.8590
18K
0.3863
874.7710
18K
0.3859
857.9140
17K
0.3854
499.1420
16K
0.3852
606.4450
16K
0.3850
648.8150
15K
0.3845
320.0750
15K
0.3842
895.8840
14K
0.3837
769.8100
13K
0.3834
647.9390
13K
0.3831
785.1550
12K
0.3827
312.5510
11K
0.3822
932.8010
11K
0.3820
177.3060
10K
0.3816
772.3380
10K
0.3811
927.5590
9K
0.3806
538.8320
8K
0.3804
208.6650
8K
0.3800
172.3120
7K
0.3798
512.4290
7K
0.3796
653.5230
7K
0.3792
735.9460
6K
0.3788
837.1040
5K
0.3786
345.6310
4K
0.3781
236.1000
4K
0.3778
556.1760
4K
0.3775
636.1500
3K
0.3770
937.4100
3K
0.3765
958.0580
2K
0.3763
318.0880
827.1960
0.3759
509.1080
509.1080
0.3756≈ 0.37
+ 0.00%
0.3755
824.1060
824.1060
0.3750
858.1910
2K
0.3747
498.3110
2K
0.3741
672.5540
3K
0.3735
564.5240
3K
0.3731
406.5890
4K
0.3727
590.5530
4K
0.3721
262.5960
5K
0.3718
706.6140
5K
0.3713
868.2580
6K
0.3708
213.5290
6K
0.3705
157.5830
7K
0.3702
341.6490
7K
0.3697
278.4670
7K
0.3694
264.8640
8K
0.3688
586.7810
8K
0.3682
467.9690
9K
0.3677
212.8130
9K
0.3674
736.1740
10K
0.3668
254.1140
10K
0.3663
414.0500
10K
0.3659
452.1250
11K
0.3655
625.3590
11K
0.3649
903.3090
12K
0.3645
801.3970
13K
0.3639
1,025.1540
14K
0.3636
446.9500
14K
0.3633
485.0280
15K
0.3627
262.6380
15K
0.3622
678.3630
16K
0.3617
735.6910
17K
0.3614
698.4070
17K
0.3608
526.0720
18K
0.3602
287.5720
18K
0.3598
369.2580
18K
0.3594
946.8790
19K
0.3590
426.5080
20K
0.3584
277.4750
20K
0.3580
412.3490
21K
0.3575
198.5560
21K
0.3558
944.1930
22K
0.3537
1,947.2090
24K
0.3528
2,656.7100
26K
0.3515
1,131.9990
27K
0.3505
1,335.1130
29K
0.3492
1,760.1620
31K
0.3477
2,526.8280
33K
0.3457
1,424.1640
34K
0.3436
673.8300
35K
0.3423
1,723.1050
37K
0.3414
314.5530
37K
0.3397
629.0080
38K
0.3387
2,688.2780
40K
0.3370
1,448.9110
42K
0.3354
482.1500
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4106
2,104.8370
46K
0.4091
1,751.0130
44K
0.4075
882.6710
42K
0.4066
1,946.9180
42K
0.4050
2,413.1620
40K
0.4042
1,696.1040
37K
0.4030
1,236.1670
35K
0.4010
1,132.5730
34K
0.3991
1,725.3730
33K
0.3977
215.4250
31K
0.3965
1,443.2290
31K
0.3956
2,271.7110
30K
0.3944
1,382.2490
27K
0.3936
1,669.5790
26K
0.3916
826.7570
24K
0.3900
231.7050
24K
0.3896
830.4520
23K
0.3893
675.4490
23K
0.3888
844.6730
22K
0.3885
888.1750
21K
0.3882
345.4210
20K
0.3879
197.4630
20K
0.3874
385.4250
20K
0.3869
747.1490
19K
0.3867
246.8590
18K
0.3863
874.7710
18K
0.3859
857.9140
17K
0.3854
499.1420
16K
0.3852
606.4450
16K
0.3850
648.8150
15K
0.3845
320.0750
15K
0.3842
895.8840
14K
0.3837
769.8100
13K
0.3834
647.9390
13K
0.3831
785.1550
12K
0.3827
312.5510
11K
0.3822
932.8010
11K
0.3820
177.3060
10K
0.3816
772.3380
10K
0.3811
927.5590
9K
0.3806
538.8320
8K
0.3804
208.6650
8K
0.3800
172.3120
7K
0.3798
512.4290
7K
0.3796
653.5230
7K
0.3792
735.9460
6K
0.3788
837.1040
5K
0.3786
345.6310
4K
0.3781
236.1000
4K
0.3778
556.1760
4K
0.3775
636.1500
3K
0.3770
937.4100
3K
0.3765
958.0580
2K
0.3763
318.0880
827.1960
0.3759
509.1080
509.1080
0.3756≈ 0.37
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3756≈ 0.37
+ 0.00%
0.3755
824.1060
824.1060
0.3750
858.1910
2K
0.3747
498.3110
2K
0.3741
672.5540
3K
0.3735
564.5240
3K
0.3731
406.5890
4K
0.3727
590.5530
4K
0.3721
262.5960
5K
0.3718
706.6140
5K
0.3713
868.2580
6K
0.3708
213.5290
6K
0.3705
157.5830
7K
0.3702
341.6490
7K
0.3697
278.4670
7K
0.3694
264.8640
8K
0.3688
586.7810
8K
0.3682
467.9690
9K
0.3677
212.8130
9K
0.3674
736.1740
10K
0.3668
254.1140
10K
0.3663
414.0500
10K
0.3659
452.1250
11K
0.3655
625.3590
11K
0.3649
903.3090
12K
0.3645
801.3970
13K
0.3639
1,025.1540
14K
0.3636
446.9500
14K
0.3633
485.0280
15K
0.3627
262.6380
15K
0.3622
678.3630
16K
0.3617
735.6910
17K
0.3614
698.4070
17K
0.3608
526.0720
18K
0.3602
287.5720
18K
0.3598
369.2580
18K
0.3594
946.8790
19K
0.3590
426.5080
20K
0.3584
277.4750
20K
0.3580
412.3490
21K
0.3575
198.5560
21K
0.3558
944.1930
22K
0.3537
1,947.2090
24K
0.3528
2,656.7100
26K
0.3515
1,131.9990
27K
0.3505
1,335.1130
29K
0.3492
1,760.1620
31K
0.3477
2,526.8280
33K
0.3457
1,424.1640
34K
0.3436
673.8300
35K
0.3423
1,723.1050
37K
0.3414
314.5530
37K
0.3397
629.0080
38K
0.3387
2,688.2780
40K
0.3370
1,448.9110
42K
0.3354
482.1500
42K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
18:29:05
0.3756
37.4360
18:27:43
0.3757
123.1960
18:27:18
0.3756
384.3030
18:26:45
0.3758
38.4210
18:26:24
0.3755
34.0980
18:26:15
0.3756
106.4480
18:26:06
0.3755
861.9570
18:26:02
0.3757
265.9050
18:25:44
0.3758
249.0610
18:25:44
0.3760
33.9890
18:25:44
0.3761
74.1340
18:25:22
0.3761
33.9890
18:25:18
0.3761
108.1230
18:25:09
0.3763
110.5360
18:24:51
0.3765
211.6020
18:24:46
0.3765
34.0690
18:24:03
0.3762
34.0780
18:23:07
0.3759
0.0270
18:23:07
0.3760
34.0210
18:22:58
0.3760
0.0080
18:22:58
0.3760
34.0210
18:22:41
0.3760
34.0210
18:22:36
0.3762
34.0300
18:22:27
0.3763
30.0420
18:21:49
0.3766
59.1800
18:21:44
0.3765
83.9920
18:21:27
0.3761
175.2090
18:21:23
0.3760
34.0090
18:20:49
0.3764
34.0240
18:20:33
0.3763
35.8500
18:20:23
0.3766
67.9440
18:19:20
0.3767
34.6000
18:19:01
0.3768
174.7790
18:18:56
0.3769
76.8180
18:18:52
0.3769
53.6570
18:18:13
0.3769
161.1000
18:17:38
0.3769
35.9630
18:17:30
0.3770
77.3170
18:17:25
0.3770
161.0120
18:17:21
0.3769
91.0350
18:16:32
0.3766
140.1440
18:15:51
0.3763
56.0090
18:15:33
0.3765
35.5780
18:15:16
0.3766
33.9940
18:15:10
0.3765
140.0630
18:15:05
0.3767
36.8740
18:14:24
0.3769
91.4970
18:13:40
0.3769
192.3830
18:13:29
0.3766
276.6650
18:13:07
0.3769
185.2510
18:12:55
0.3771
33.9750
18:12:43
0.3770
33.9810
18:12:26
0.3768
342.5480
18:12:21
0.3765
68.0740
18:12:09
0.3763
34.0770
18:11:32
0.3763
103.1150
18:11:27
0.3761
34.0890
18:11:14
0.3759
162.4970
18:11:04
0.3756
484.4230
18:10:50
0.3758
37.7380
18:10:24
0.3762
35.9220
18:10:19
0.3762
34.1350
18:09:43
0.3756
34.7960
18:08:51
0.3757
877.3980
18:08:43
0.3760
68.0710
18:08:34
0.3762
112.1120
18:08:13
0.3763
34.0690
18:08:08
0.3762
106.2500
18:07:46
0.3759
216.2070
18:07:24
0.3764
62.4530
18:06:14
0.3762
68.1150
18:06:09
0.3760
76.7070
18:06:01
0.3759
333.4870
18:05:56
0.3760
185.5040
18:05:56
0.3762
31.9880
18:05:56
0.3762
159.1240
18:05:48
0.3762
31.9880
18:05:35
0.3762
191.1120
18:05:31
0.3764
34.0450
18:05:27
0.3763
584.8600
18:05:22
0.3761
104.5490
18:05:10
0.3762
92.0170
18:04:57
0.3762
34.0560
18:04:48
0.3762
34.1060
18:04:31
0.3759
1,315.6080
18:04:27
0.3759
211.0620
18:04:14
0.3758
39.2710
18:03:44
0.3761
400.0430
18:03:27
0.3765
638.8250
18:03:23
0.3766
1,630.2390
18:03:18
0.3768
97.9420
18:03:18
0.3770
110.2170
18:03:10
0.3770
195.5340
18:03:10
0.3771
110.2170
18:03:01
0.3771
110.2170
18:02:31
0.3774
298.2470
18:02:27
0.3774
136.0000
18:02:06
0.3775
105.9400
18:02:02
0.3773
53.1590
18:01:57
0.3776
304.9110
Торговля