PYTH/USDT
0.3742
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4105
1,248.9350
46K
0.4091
1,083.1010
45K
0.4076
2,380.2750
44K
0.4053
182.3030
41K
0.4032
496.3540
41K
0.4025
1,854.6220
41K
0.4010
2,444.0850
39K
0.4003
2,154.9450
36K
0.3989
2,308.1740
34K
0.3972
784.1650
32K
0.3961
1,056.1390
31K
0.3946
1,850.0170
30K
0.3927
1,445.2810
28K
0.3907
486.5470
27K
0.3887
1,858.4570
26K
0.3871
318.1160
24K
0.3869
177.2040
24K
0.3865
365.4120
24K
0.3863
332.9530
24K
0.3858
923.5420
23K
0.3855
913.9650
22K
0.3850
943.2400
21K
0.3846
730.9190
20K
0.3841
869.0990
20K
0.3838
868.0880
19K
0.3833
944.5260
18K
0.3829
517.4650
17K
0.3826
759.7230
17K
0.3822
505.3350
16K
0.3818
582.3290
15K
0.3815
150.0890
15K
0.3812
525.0240
15K
0.3810
539.5020
14K
0.3808
438.6850
14K
0.3806
620.9950
13K
0.3802
451.5500
12K
0.3798
645.7860
12K
0.3795
928.4620
11K
0.3793
406.3210
10K
0.3790
186.1390
10K
0.3788
633.5870
10K
0.3785
916.4680
9K
0.3782
355.7790
8K
0.3780
907.4700
8K
0.3777
387.3800
7K
0.3774
786.3980
7K
0.3772
929.7770
6K
0.3770
418.5490
5K
0.3766
530.7610
4K
0.3764
326.7940
4K
0.3760
918.8360
4K
0.3755
969.3920
3K
0.3751
821.2920
2K
0.3748
220.3760
924.2280
0.3744
703.8520
703.8520
0.3742≈ 0.37
+ 0.00%
0.3740
500.4530
500.4530
0.3735
769.4170
1K
0.3731
789.5380
2K
0.3726
842.7040
3K
0.3720
557.5530
3K
0.3715
834.2180
4K
0.3712
831.7300
5K
0.3707
624.1140
6K
0.3704
166.8600
6K
0.3701
830.2090
7K
0.3697
518.8220
7K
0.3693
295.8490
8K
0.3690
918.1700
8K
0.3686
267.5300
9K
0.3682
403.5720
9K
0.3679
962.3580
10K
0.3675
136.6150
10K
0.3672
273.5250
11K
0.3668
751.1770
11K
0.3663
725.7190
12K
0.3658
253.0860
12K
0.3655
743.7900
13K
0.3652
187.8150
13K
0.3649
383.8660
14K
0.3645
144.8980
14K
0.3641
885.9220
15K
0.3636
580.1180
15K
0.3631
587.0800
16K
0.3627
262.1200
16K
0.3622
401.2140
16K
0.3616
902.2750
17K
0.3612
573.3500
18K
0.3606
781.3940
19K
0.3601
561.8520
19K
0.3595
876.0570
20K
0.3591
684.9390
21K
0.3585
455.4050
21K
0.3582
589.2020
22K
0.3577
1,005.1790
23K
0.3574
916.5520
24K
0.3557
2,360.8720
26K
0.3536
515.0540
27K
0.3515
1,765.1710
28K
0.3495
478.5840
29K
0.3479
593.9250
29K
0.3467
1,889.9870
31K
0.3449
1,332.9950
33K
0.3434
2,311.4590
35K
0.3426
764.9660
36K
0.3410
578.0160
36K
0.3402
2,634.3380
39K
0.3380
2,939.2520
42K
0.3356
1,263.5490
43K
0.3340
783.0860
44K
0.3325
1,645.8760
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4105
1,248.9350
46K
0.4091
1,083.1010
45K
0.4076
2,380.2750
44K
0.4053
182.3030
41K
0.4032
496.3540
41K
0.4025
1,854.6220
41K
0.4010
2,444.0850
39K
0.4003
2,154.9450
36K
0.3989
2,308.1740
34K
0.3972
784.1650
32K
0.3961
1,056.1390
31K
0.3946
1,850.0170
30K
0.3927
1,445.2810
28K
0.3907
486.5470
27K
0.3887
1,858.4570
26K
0.3871
318.1160
24K
0.3869
177.2040
24K
0.3865
365.4120
24K
0.3863
332.9530
24K
0.3858
923.5420
23K
0.3855
913.9650
22K
0.3850
943.2400
21K
0.3846
730.9190
20K
0.3841
869.0990
20K
0.3838
868.0880
19K
0.3833
944.5260
18K
0.3829
517.4650
17K
0.3826
759.7230
17K
0.3822
505.3350
16K
0.3818
582.3290
15K
0.3815
150.0890
15K
0.3812
525.0240
15K
0.3810
539.5020
14K
0.3808
438.6850
14K
0.3806
620.9950
13K
0.3802
451.5500
12K
0.3798
645.7860
12K
0.3795
928.4620
11K
0.3793
406.3210
10K
0.3790
186.1390
10K
0.3788
633.5870
10K
0.3785
916.4680
9K
0.3782
355.7790
8K
0.3780
907.4700
8K
0.3777
387.3800
7K
0.3774
786.3980
7K
0.3772
929.7770
6K
0.3770
418.5490
5K
0.3766
530.7610
4K
0.3764
326.7940
4K
0.3760
918.8360
4K
0.3755
969.3920
3K
0.3751
821.2920
2K
0.3748
220.3760
924.2280
0.3744
703.8520
703.8520
0.3742≈ 0.37
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3742≈ 0.37
+ 0.00%
0.3740
500.4530
500.4530
0.3735
769.4170
1K
0.3731
789.5380
2K
0.3726
842.7040
3K
0.3720
557.5530
3K
0.3715
834.2180
4K
0.3712
831.7300
5K
0.3707
624.1140
6K
0.3704
166.8600
6K
0.3701
830.2090
7K
0.3697
518.8220
7K
0.3693
295.8490
8K
0.3690
918.1700
8K
0.3686
267.5300
9K
0.3682
403.5720
9K
0.3679
962.3580
10K
0.3675
136.6150
10K
0.3672
273.5250
11K
0.3668
751.1770
11K
0.3663
725.7190
12K
0.3658
253.0860
12K
0.3655
743.7900
13K
0.3652
187.8150
13K
0.3649
383.8660
14K
0.3645
144.8980
14K
0.3641
885.9220
15K
0.3636
580.1180
15K
0.3631
587.0800
16K
0.3627
262.1200
16K
0.3622
401.2140
16K
0.3616
902.2750
17K
0.3612
573.3500
18K
0.3606
781.3940
19K
0.3601
561.8520
19K
0.3595
876.0570
20K
0.3591
684.9390
21K
0.3585
455.4050
21K
0.3582
589.2020
22K
0.3577
1,005.1790
23K
0.3574
916.5520
24K
0.3557
2,360.8720
26K
0.3536
515.0540
27K
0.3515
1,765.1710
28K
0.3495
478.5840
29K
0.3479
593.9250
29K
0.3467
1,889.9870
31K
0.3449
1,332.9950
33K
0.3434
2,311.4590
35K
0.3426
764.9660
36K
0.3410
578.0160
36K
0.3402
2,634.3380
39K
0.3380
2,939.2520
42K
0.3356
1,263.5490
43K
0.3340
783.0860
44K
0.3325
1,645.8760
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
15:00:09
0.3742
40.7570
14:58:48
0.3746
42.1210
14:58:27
0.3747
63.9200
14:58:22
0.3747
153.2460
14:57:40
0.3751
118.5990
14:57:23
0.3750
38.0930
14:57:06
0.3749
51.3040
14:57:01
0.3748
51.5830
14:56:15
0.3746
42.5680
14:56:06
0.3747
117.5320
14:55:24
0.3749
193.4480
14:54:58
0.3747
51.4820
14:54:53
0.3748
34.2210
14:54:45
0.3750
32.0380
14:53:49
0.3748
38.6620
14:53:11
0.3748
180.7840
14:53:02
0.3751
34.8520
14:52:36
0.3749
43.2910
14:52:28
0.3745
43.8570
14:52:19
0.3744
32.0810
14:51:49
0.3743
140.9810
14:51:28
0.3746
32.4700
14:50:58
0.3742
33.8640
14:50:19
0.3740
32.4950
14:49:48
0.3743
40.8000
14:49:22
0.3743
32.8190
14:49:01
0.3745
107.6210
14:48:40
0.3746
42.7600
14:48:31
0.3743
31.0950
14:47:49
0.3746
34.9380
14:47:15
0.3750
40.5200
14:47:06
0.3751
35.9640
14:46:53
0.3749
46.8090
14:46:49
0.3749
138.8760
14:46:10
0.3745
138.9710
14:46:06
0.3743
32.0950
14:45:53
0.3740
36.3670
14:45:23
0.3739
97.5600
14:44:58
0.3742
43.4460
14:44:02
0.3740
63.1970
14:43:45
0.3743
34.8350
14:43:27
0.3741
33.3070
14:43:19
0.3739
119.6920
14:42:44
0.3741
115.4630
14:42:26
0.3740
144.4950
14:42:09
0.3736
44.7790
14:42:01
0.3738
173.6280
14:41:52
0.3737
45.9950
14:41:21
0.3739
51.8020
14:41:17
0.3739
73.8850
14:41:17
0.3741
51.8020
14:41:17
0.3741
186.8900
14:41:12
0.3741
1,364.8550
14:41:12
0.3742
238.6920
14:41:08
0.3742
424.9410
14:41:08
0.3742
238.6920
14:41:04
0.3744
415.3740
14:40:59
0.3748
3,907.4020
14:40:55
0.3743
3,870.1910
14:40:55
0.3739
131.1700
14:40:51
0.3734
358.0770
14:40:47
0.3732
312.6570
14:40:42
0.3730
191.0660
14:40:34
0.3732
236.3600
14:40:25
0.3736
33.5950
14:40:21
0.3736
140.8060
14:40:12
0.3734
32.1610
14:39:47
0.3734
151.3430
14:39:30
0.3733
32.9420
14:39:13
0.3731
31.1270
14:39:12
0.3733
117.9600
14:39:08
0.3733
11.4750
14:39:08
0.3733
117.9600
14:39:04
0.3735
85.9540
14:38:56
0.3735
68.9430
14:38:47
0.3733
117.9600
14:38:26
0.3730
118.9420
14:38:21
0.3727
1,623.7860
14:38:17
0.3725
66.2400
14:37:31
0.3727
190.4330
14:37:26
0.3727
61.0120
14:37:14
0.3727
134.1520
14:37:01
0.3727
107.4240
14:36:56
0.3729
32.2220
14:36:06
0.3728
149.9310
14:35:31
0.3725
122.0890
14:35:18
0.3728
33.1400
14:35:01
0.3732
32.0980
14:34:44
0.3731
491.9540
14:34:23
0.3727
115.8600
14:33:28
0.3729
219.0790
14:33:06
0.3729
32.6320
14:32:57
0.3727
191.5720
14:32:53
0.3728
39.6340
14:32:27
0.3729
161.5280
14:32:10
0.3729
75.4130
14:31:56
0.3733
216.9390
14:31:13
0.3737
39.0590
14:31:05
0.3738
39.6780
14:30:35
0.3742
32.0780
Торговля