PYTH/USDT
0.4372
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4728
609.2010
35K
0.4708
592.2670
34K
0.4689
674.9820
33K
0.4681
1,453.3690
33K
0.4663
2,083.7780
31K
0.4655
430.5270
29K
0.4648
937.0160
29K
0.4625
1,428.1780
28K
0.4616
250.5890
26K
0.4601
1,235.8210
26K
0.4593
824.0450
25K
0.4575
1,904.2470
24K
0.4557
1,340.3910
22K
0.4539
1,810.7210
21K
0.4519
963.9160
19K
0.4506
620.0470
18K
0.4504
739.1190
17K
0.4501
569.0230
17K
0.4496
345.3070
16K
0.4492
827.6490
16K
0.4489
658.1570
15K
0.4486
152.2600
14K
0.4484
157.4230
14K
0.4481
245.0590
14K
0.4477
481.9410
14K
0.4475
758.2800
13K
0.4471
776.7910
13K
0.4468
584.7580
12K
0.4466
301.2350
11K
0.4462
749.5290
11K
0.4457
241.8870
10K
0.4454
397.4600
10K
0.4451
312.7810
9K
0.4449
633.6960
9K
0.4446
475.2530
9K
0.4441
679.9820
8K
0.4439
200.3650
7K
0.4434
227.6620
7K
0.4432
144.3560
7K
0.4429
125.1340
7K
0.4424
165.2110
7K
0.4420
234.9160
6K
0.4417
800.8360
6K
0.4413
522.9530
5K
0.4410
791.6440
5K
0.4407
168.3520
4K
0.4403
449.4750
4K
0.4399
318.9230
4K
0.4397
686.3250
3K
0.4392
726.9390
3K
0.4388
350.9320
2K
0.4383
454.0380
1K
0.4381
491.9950
989.4660
0.4378
349.0170
497.4710
0.4374
148.4540
148.4540
0.4372≈ 0.43
+ 0.00%
0.4370
419.0020
419.0020
0.4365
174.3490
593.3510
0.4361
365.8690
959.2200
0.4358
284.7710
1K
0.4352
217.3210
1K
0.4347
236.8470
2K
0.4341
272.2650
2K
0.4338
218.4990
2K
0.4333
541.7150
3K
0.4328
204.8490
3K
0.4324
115.9750
3K
0.4320
582.2200
4K
0.4315
286.1660
4K
0.4311
680.9880
5K
0.4306
641.2400
5K
0.4300
471.7260
6K
0.4296
469.5300
6K
0.4293
620.0140
7K
0.4287
292.0090
7K
0.4284
449.1060
8K
0.4278
324.5740
8K
0.4274
770.7970
9K
0.4271
602.0980
9K
0.4267
427.9970
10K
0.4263
778.5160
10K
0.4257
470.6490
11K
0.4252
734.2580
12K
0.4249
525.1960
12K
0.4245
456.1120
13K
0.4240
180.6640
13K
0.4237
657.5510
13K
0.4232
719.6540
14K
0.4228
800.3680
15K
0.4225
774.4330
16K
0.4221
796.7830
17K
0.4217
580.0650
17K
0.4212
247.6960
17K
0.4206
388.9500
18K
0.4202
243.9270
18K
0.4199
320.0650
18K
0.4185
623.2700
19K
0.4164
1,428.5350
20K
0.4145
1,713.2920
22K
0.4126
1,448.0370
24K
0.4107
826.0920
24K
0.4098
650.9540
25K
0.4082
1,718.1220
27K
0.4072
2,263.5080
29K
0.4048
366.9790
29K
0.4040
413.9010
30K
0.4031
2,253.0810
32K
0.4012
936.0610
33K
0.4003
1,388.7210
34K
0.3983
1,308.8780
36K
0.3962
1,087.7360
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4728
609.2010
35K
0.4708
592.2670
34K
0.4689
674.9820
33K
0.4681
1,453.3690
33K
0.4663
2,083.7780
31K
0.4655
430.5270
29K
0.4648
937.0160
29K
0.4625
1,428.1780
28K
0.4616
250.5890
26K
0.4601
1,235.8210
26K
0.4593
824.0450
25K
0.4575
1,904.2470
24K
0.4557
1,340.3910
22K
0.4539
1,810.7210
21K
0.4519
963.9160
19K
0.4506
620.0470
18K
0.4504
739.1190
17K
0.4501
569.0230
17K
0.4496
345.3070
16K
0.4492
827.6490
16K
0.4489
658.1570
15K
0.4486
152.2600
14K
0.4484
157.4230
14K
0.4481
245.0590
14K
0.4477
481.9410
14K
0.4475
758.2800
13K
0.4471
776.7910
13K
0.4468
584.7580
12K
0.4466
301.2350
11K
0.4462
749.5290
11K
0.4457
241.8870
10K
0.4454
397.4600
10K
0.4451
312.7810
9K
0.4449
633.6960
9K
0.4446
475.2530
9K
0.4441
679.9820
8K
0.4439
200.3650
7K
0.4434
227.6620
7K
0.4432
144.3560
7K
0.4429
125.1340
7K
0.4424
165.2110
7K
0.4420
234.9160
6K
0.4417
800.8360
6K
0.4413
522.9530
5K
0.4410
791.6440
5K
0.4407
168.3520
4K
0.4403
449.4750
4K
0.4399
318.9230
4K
0.4397
686.3250
3K
0.4392
726.9390
3K
0.4388
350.9320
2K
0.4383
454.0380
1K
0.4381
491.9950
989.4660
0.4378
349.0170
497.4710
0.4374
148.4540
148.4540
0.4372≈ 0.43
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4372≈ 0.43
+ 0.00%
0.4370
419.0020
419.0020
0.4365
174.3490
593.3510
0.4361
365.8690
959.2200
0.4358
284.7710
1K
0.4352
217.3210
1K
0.4347
236.8470
2K
0.4341
272.2650
2K
0.4338
218.4990
2K
0.4333
541.7150
3K
0.4328
204.8490
3K
0.4324
115.9750
3K
0.4320
582.2200
4K
0.4315
286.1660
4K
0.4311
680.9880
5K
0.4306
641.2400
5K
0.4300
471.7260
6K
0.4296
469.5300
6K
0.4293
620.0140
7K
0.4287
292.0090
7K
0.4284
449.1060
8K
0.4278
324.5740
8K
0.4274
770.7970
9K
0.4271
602.0980
9K
0.4267
427.9970
10K
0.4263
778.5160
10K
0.4257
470.6490
11K
0.4252
734.2580
12K
0.4249
525.1960
12K
0.4245
456.1120
13K
0.4240
180.6640
13K
0.4237
657.5510
13K
0.4232
719.6540
14K
0.4228
800.3680
15K
0.4225
774.4330
16K
0.4221
796.7830
17K
0.4217
580.0650
17K
0.4212
247.6960
17K
0.4206
388.9500
18K
0.4202
243.9270
18K
0.4199
320.0650
18K
0.4185
623.2700
19K
0.4164
1,428.5350
20K
0.4145
1,713.2920
22K
0.4126
1,448.0370
24K
0.4107
826.0920
24K
0.4098
650.9540
25K
0.4082
1,718.1220
27K
0.4072
2,263.5080
29K
0.4048
366.9790
29K
0.4040
413.9010
30K
0.4031
2,253.0810
32K
0.4012
936.0610
33K
0.4003
1,388.7210
34K
0.3983
1,308.8780
36K
0.3962
1,087.7360
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
06:15:20
0.4372
80.3210
06:15:07
0.4364
91.5390
06:15:03
0.4364
245.3250
06:14:42
0.4369
98.2170
06:14:29
0.4372
78.2360
06:14:25
0.4372
706.6160
06:14:17
0.4371
128.4770
06:14:12
0.4367
144.3200
06:14:04
0.4368
191.3750
06:13:43
0.4370
705.0410
06:13:13
0.4372
95.3360
06:13:09
0.4374
115.1840
06:12:35
0.4364
178.6990
06:12:30
0.4365
840.5210
06:12:26
0.4364
93.4410
06:12:22
0.4363
105.7590
06:12:05
0.4367
108.0670
06:11:35
0.4373
102.6900
06:11:31
0.4375
62.1760
06:11:26
0.4375
118.1000
06:11:18
0.4371
135.0300
06:11:01
0.4370
115.9160
06:10:56
0.4369
91.4810
06:10:52
0.4370
111.4790
06:10:44
0.4376
105.3420
06:10:39
0.4378
176.1560
06:10:35
0.4380
333.9660
06:10:14
0.4384
91.1720
06:10:09
0.4381
110.6360
06:10:05
0.4379
53.0270
06:10:01
0.4381
132.8420
06:09:57
0.4385
87.1610
06:09:44
0.4396
269.8650
06:09:23
0.4392
403.1030
06:09:18
0.4393
706.1250
06:09:14
0.4393
23.5530
06:09:14
0.4391
119.6390
06:09:14
0.4388
245.3870
06:09:10
0.4390
226.2250
06:09:06
0.4392
69.5940
06:09:01
0.4388
99.8350
06:08:57
0.4384
370.7600
06:08:45
0.4386
417.2520
06:08:40
0.4384
188.7370
06:08:36
0.4383
214.4790
06:08:32
0.4383
139.4090
06:08:27
0.4385
118.0230
06:08:23
0.4386
130.7510
06:08:14
0.4385
867.2190
06:08:10
0.4383
283.3040
06:08:06
0.4381
90.3440
06:07:58
0.4380
500.8310
06:07:53
0.4378
236.9990
06:07:49
0.4378
290.8970
06:07:41
0.4376
155.2670
06:07:36
0.4378
755.7810
06:07:36
0.4374
260.4790
06:07:32
0.4369
252.2620
06:07:19
0.4366
422.9460
06:07:15
0.4363
193.4450
06:07:11
0.4361
245.6860
06:07:02
0.4362
146.2890
06:06:58
0.4362
496.6570
06:06:53
0.4362
295.3110
06:06:49
0.4360
16.7010
06:06:49
0.4357
125.6050
06:06:49
0.4355
340.3110
06:06:45
0.4353
297.3580
06:06:41
0.4357
910.1540
06:06:32
0.4359
91.7250
06:06:24
0.4357
142.5630
06:06:20
0.4358
67.6350
06:06:11
0.4353
273.8210
06:05:54
0.4349
91.9150
06:05:50
0.4348
91.9570
06:05:41
0.4346
274.4610
06:05:33
0.4346
252.4510
06:05:29
0.4345
160.6050
06:05:24
0.4347
102.7880
06:05:08
0.4348
151.2010
06:05:03
0.4345
114.8390
06:04:59
0.4342
155.3300
06:04:50
0.4341
107.2310
06:04:42
0.4342
52.9870
06:04:38
0.4343
234.2470
06:04:34
0.4345
219.2560
06:04:29
0.4346
41.4000
06:04:25
0.4345
390.9410
06:04:17
0.4344
145.2250
06:04:13
0.4343
142.7770
06:04:08
0.4343
30.3220
06:03:39
0.4335
39.2080
06:03:26
0.4332
105.7270
06:03:17
0.4329
319.4690
06:03:13
0.4330
42.0170
06:03:04
0.4326
112.9350
06:02:55
0.4324
99.7530
06:02:34
0.4318
62.6610
06:02:26
0.4318
58.6840
06:02:22
0.4319
116.9880
Торговля