BTC/USDT
61,908.06
≈ 61,908.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4485
61,907.3600
0.3413
23.4432
61,907.3500
0.5401
23.1020
61,907.3300
0.4251
22.5618
61,907.3100
0.6209
22.1367
61,907.3000
0.4382
21.5158
61,907.2900
0.6185
21.0777
61,907.2800
0.3422
20.4591
61,907.2700
0.3412
20.1170
61,907.2600
0.4971
19.7758
61,907.2500
0.4623
19.2787
61,907.2400
0.3384
18.8163
61,907.2300
0.4284
18.4779
61,907.2200
0.3441
18.0495
61,907.2100
0.3302
17.7054
61,907.2000
0.3756
17.3752
61,907.1900
0.5792
16.9995
61,907.1800
0.5255
16.4203
61,907.1700
0.4556
15.8948
61,907.1600
0.4794
15.4392
61,907.1500
0.3782
14.9598
61,907.1400
0.4163
14.5817
61,907.1300
0.6296
14.1654
61,907.1200
0.3937
13.5358
61,907.1100
0.5731
13.1421
61,907.1000
0.3949
12.5690
61,907.0900
0.4430
12.1742
61,907.0800
0.4932
11.7312
61,907.0700
0.3404
11.2380
61,907.0600
0.5626
10.8977
61,907.0500
0.5355
10.3350
61,907.0400
0.3682
9.7996
61,907.0300
0.5357
9.4314
61,907.0200
0.3328
8.8957
61,907.0100
0.6125
8.5628
61,907.0000
0.4300
7.9504
61,906.9900
0.4734
7.5204
61,906.9800
0.5603
7.0470
61,906.9700
0.4641
6.4867
61,906.9600
0.4166
6.0226
61,906.9500
0.3743
5.6060
61,906.9400
0.5592
5.2317
61,906.9300
0.5332
4.6725
61,906.9200
0.4170
4.1393
61,906.9100
0.3920
3.7223
61,906.9000
0.4433
3.3303
61,906.8900
0.6030
2.8870
61,906.8800
0.5820
2.2841
61,906.8700
0.5853
1.7021
61,906.8600
0.5842
1.1167
61,906.8400
0.5325
0.5325
61,908.06≈ 61,908.06
+ 0.00%
61,906.8200
0.6358
0.6358
61,906.7900
0.4211
1.0569
61,906.7700
0.4654
1.5223
61,906.7500
0.4035
1.9259
61,906.7300
0.5956
2.5215
61,906.7100
0.3917
2.9132
61,906.6900
0.5403
3.4535
61,906.6700
0.4348
3.8883
61,906.6500
0.3269
4.2152
61,906.6300
0.5465
4.7617
61,906.6100
0.4547
5.2164
61,906.5900
0.5070
5.7234
61,906.5700
0.5484
6.2717
61,906.5500
0.5747
6.8465
61,906.5300
0.5304
7.3769
61,906.5100
0.4564
7.8333
61,906.4900
0.3632
8.1965
61,906.4700
0.3553
8.5519
61,906.4500
0.5701
9.1220
61,906.4300
0.4218
9.5438
61,906.4100
0.4086
9.9524
61,906.3900
0.4095
10.3619
61,906.3700
0.4095
10.7713
61,906.3500
0.5412
11.3126
61,906.3300
0.5480
11.8606
61,906.3100
0.5212
12.3818
61,906.2900
0.4756
12.8574
61,906.2700
0.6002
13.4577
61,906.2500
0.5648
14.0225
61,906.2300
0.6173
14.6398
61,906.2100
0.3713
15.0111
61,906.1900
0.3271
15.3381
61,906.1700
0.5351
15.8733
61,906.1500
0.4383
16.3116
61,906.1300
0.5129
16.8244
61,906.1100
0.3734
17.1979
61,906.0900
0.5808
17.7787
61,906.0700
0.3655
18.1442
61,906.0500
0.6206
18.7648
61,906.0300
0.6200
19.3848
61,906.0100
0.3928
19.7775
61,905.9900
0.4592
20.2367
61,905.9700
0.4921
20.7288
61,905.9500
0.4381
21.1669
61,905.9300
0.3276
21.4945
61,905.9100
0.5856
22.0800
61,905.8900
0.4002
22.4802
61,905.8600
0.5036
22.9838
61,905.8300
0.4802
23.4640
61,905.8100
0.4639
23.9279
40,926.5700
0.0040
23.9319
40,813.5200
0.0040
23.9359
40,700.4700
0.0040
23.9398
40,587.4200
0.0040
23.9438
40,474.3700
0.0040
23.9478
40,361.3200
0.0040
23.9518
40,248.2700
0.0040
23.9557
40,135.2200
0.0040
23.9597
40,022.1700
0.0040
23.9637
39,909.1200
0.0040
23.9677
39,796.0700
0.0040
23.9716
39,683.0200
0.0040
23.9756
39,569.9700
0.0040
23.9796
39,456.9200
0.0040
23.9836
39,343.8700
0.0040
23.9875
39,230.8200
0.0040
23.9915
39,117.7700
0.0040
23.9955
39,004.7200
0.0040
23.9995
38,891.6700
0.0040
24.0034
38,778.6200
0.0040
24.0074
38,665.5700
0.0040
24.0114
38,552.5200
0.0040
24.0154
38,439.4700
0.0040
24.0193
38,326.4200
0.0040
24.0233
38,213.3700
0.0040
24.0273
38,100.3200
0.0040
24.0313
37,987.2700
0.0040
24.0352
37,874.2200
0.0040
24.0392
37,761.1700
0.0040
24.0432
37,648.1200
0.0040
24.0472
37,535.0700
0.0040
24.0511
37,422.0200
0.0040
24.0551
37,308.9700
0.0040
24.0591
37,195.9200
0.0040
24.0631
30,367.1800
0.0{3}26
24.0633
30,284.9900
0.0{3}26
24.0636
30,202.8000
0.0{3}26
24.0639
30,120.6100
0.0{3}26
24.0641
30,038.4200
0.0{3}26
24.0644
29,956.2300
0.0{3}26
24.0646
29,874.0400
0.0{3}26
24.0649
29,791.8500
0.0{3}26
24.0652
29,709.6600
0.0{3}26
24.0654
29,627.4700
0.0{3}26
24.0657
29,545.2800
0.0{3}26
24.0660
29,463.0900
0.0{3}26
24.0662
29,380.9000
0.0{3}26
24.0665
29,298.7100
0.0{3}26
24.0667
29,216.5200
0.0{3}26
24.0670
29,134.3300
0.0{3}26
24.0673
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4485
61,907.3600
0.3413
23.4432
61,907.3500
0.5401
23.1020
61,907.3300
0.4251
22.5618
61,907.3100
0.6209
22.1367
61,907.3000
0.4382
21.5158
61,907.2900
0.6185
21.0777
61,907.2800
0.3422
20.4591
61,907.2700
0.3412
20.1170
61,907.2600
0.4971
19.7758
61,907.2500
0.4623
19.2787
61,907.2400
0.3384
18.8163
61,907.2300
0.4284
18.4779
61,907.2200
0.3441
18.0495
61,907.2100
0.3302
17.7054
61,907.2000
0.3756
17.3752
61,907.1900
0.5792
16.9995
61,907.1800
0.5255
16.4203
61,907.1700
0.4556
15.8948
61,907.1600
0.4794
15.4392
61,907.1500
0.3782
14.9598
61,907.1400
0.4163
14.5817
61,907.1300
0.6296
14.1654
61,907.1200
0.3937
13.5358
61,907.1100
0.5731
13.1421
61,907.1000
0.3949
12.5690
61,907.0900
0.4430
12.1742
61,907.0800
0.4932
11.7312
61,907.0700
0.3404
11.2380
61,907.0600
0.5626
10.8977
61,907.0500
0.5355
10.3350
61,907.0400
0.3682
9.7996
61,907.0300
0.5357
9.4314
61,907.0200
0.3328
8.8957
61,907.0100
0.6125
8.5628
61,907.0000
0.4300
7.9504
61,906.9900
0.4734
7.5204
61,906.9800
0.5603
7.0470
61,906.9700
0.4641
6.4867
61,906.9600
0.4166
6.0226
61,906.9500
0.3743
5.6060
61,906.9400
0.5592
5.2317
61,906.9300
0.5332
4.6725
61,906.9200
0.4170
4.1393
61,906.9100
0.3920
3.7223
61,906.9000
0.4433
3.3303
61,906.8900
0.6030
2.8870
61,906.8800
0.5820
2.2841
61,906.8700
0.5853
1.7021
61,906.8600
0.5842
1.1167
61,906.8400
0.5325
0.5325
61,908.06≈ 61,908.06
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,908.06≈ 61,908.06
+ 0.00%
61,906.8200
0.6358
0.6358
61,906.7900
0.4211
1.0569
61,906.7700
0.4654
1.5223
61,906.7500
0.4035
1.9259
61,906.7300
0.5956
2.5215
61,906.7100
0.3917
2.9132
61,906.6900
0.5403
3.4535
61,906.6700
0.4348
3.8883
61,906.6500
0.3269
4.2152
61,906.6300
0.5465
4.7617
61,906.6100
0.4547
5.2164
61,906.5900
0.5070
5.7234
61,906.5700
0.5484
6.2717
61,906.5500
0.5747
6.8465
61,906.5300
0.5304
7.3769
61,906.5100
0.4564
7.8333
61,906.4900
0.3632
8.1965
61,906.4700
0.3553
8.5519
61,906.4500
0.5701
9.1220
61,906.4300
0.4218
9.5438
61,906.4100
0.4086
9.9524
61,906.3900
0.4095
10.3619
61,906.3700
0.4095
10.7713
61,906.3500
0.5412
11.3126
61,906.3300
0.5480
11.8606
61,906.3100
0.5212
12.3818
61,906.2900
0.4756
12.8574
61,906.2700
0.6002
13.4577
61,906.2500
0.5648
14.0225
61,906.2300
0.6173
14.6398
61,906.2100
0.3713
15.0111
61,906.1900
0.3271
15.3381
61,906.1700
0.5351
15.8733
61,906.1500
0.4383
16.3116
61,906.1300
0.5129
16.8244
61,906.1100
0.3734
17.1979
61,906.0900
0.5808
17.7787
61,906.0700
0.3655
18.1442
61,906.0500
0.6206
18.7648
61,906.0300
0.6200
19.3848
61,906.0100
0.3928
19.7775
61,905.9900
0.4592
20.2367
61,905.9700
0.4921
20.7288
61,905.9500
0.4381
21.1669
61,905.9300
0.3276
21.4945
61,905.9100
0.5856
22.0800
61,905.8900
0.4002
22.4802
61,905.8600
0.5036
22.9838
61,905.8300
0.4802
23.4640
61,905.8100
0.4639
23.9279
40,926.5700
0.0040
23.9319
40,813.5200
0.0040
23.9359
40,700.4700
0.0040
23.9398
40,587.4200
0.0040
23.9438
40,474.3700
0.0040
23.9478
40,361.3200
0.0040
23.9518
40,248.2700
0.0040
23.9557
40,135.2200
0.0040
23.9597
40,022.1700
0.0040
23.9637
39,909.1200
0.0040
23.9677
39,796.0700
0.0040
23.9716
39,683.0200
0.0040
23.9756
39,569.9700
0.0040
23.9796
39,456.9200
0.0040
23.9836
39,343.8700
0.0040
23.9875
39,230.8200
0.0040
23.9915
39,117.7700
0.0040
23.9955
39,004.7200
0.0040
23.9995
38,891.6700
0.0040
24.0034
38,778.6200
0.0040
24.0074
38,665.5700
0.0040
24.0114
38,552.5200
0.0040
24.0154
38,439.4700
0.0040
24.0193
38,326.4200
0.0040
24.0233
38,213.3700
0.0040
24.0273
38,100.3200
0.0040
24.0313
37,987.2700
0.0040
24.0352
37,874.2200
0.0040
24.0392
37,761.1700
0.0040
24.0432
37,648.1200
0.0040
24.0472
37,535.0700
0.0040
24.0511
37,422.0200
0.0040
24.0551
37,308.9700
0.0040
24.0591
37,195.9200
0.0040
24.0631
30,367.1800
0.0{3}26
24.0633
30,284.9900
0.0{3}26
24.0636
30,202.8000
0.0{3}26
24.0639
30,120.6100
0.0{3}26
24.0641
30,038.4200
0.0{3}26
24.0644
29,956.2300
0.0{3}26
24.0646
29,874.0400
0.0{3}26
24.0649
29,791.8500
0.0{3}26
24.0652
29,709.6600
0.0{3}26
24.0654
29,627.4700
0.0{3}26
24.0657
29,545.2800
0.0{3}26
24.0660
29,463.0900
0.0{3}26
24.0662
29,380.9000
0.0{3}26
24.0665
29,298.7100
0.0{3}26
24.0667
29,216.5200
0.0{3}26
24.0670
29,134.3300
0.0{3}26
24.0673
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
Торговля