PORTAL/USDT
0.4277
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORTAL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.5112
552.5000
28K
0.5069
564.8000
28K
0.5049
642.9000
27K
0.5024
623.7000
27K
0.5023
413.7000
26K
0.5002
745.6000
26K
0.4975
715.2000
25K
0.4971
459.5000
24K
0.4951
417.9000
24K
0.4942
228.1000
23K
0.4907
312.7000
23K
0.4906
268.8000
23K
0.4865
136.2000
23K
0.4857
801.3000
22K
0.4826
501.8000
22K
0.4822
817.1000
21K
0.4805
235.3000
20K
0.4771
546.2000
20K
0.4747
348.4000
20K
0.4728
341.3000
19K
0.4700
686.7000
19K
0.4691
654.9000
18K
0.4669
482.6000
17K
0.4652
201.0000
17K
0.4636
446.1000
17K
0.4617
466.3000
16K
0.4596
137.6000
16K
0.4566
639.2000
16K
0.4565
291.6000
15K
0.4556
349.2000
15K
0.4548
643.9000
14K
0.4543
399.9000
14K
0.4527
191.5000
13K
0.4526
340.1000
13K
0.4515
188.1000
13K
0.4508
412.0000
13K
0.4504
265.6000
12K
0.4499
311.6000
12K
0.4494
189.4000
12K
0.4486
340.1000
12K
0.4482
384.1000
11K
0.4477
319.7000
11K
0.4471
220.8000
10K
0.4468
285.9000
10K
0.4464
155.7000
10K
0.4458
112.2000
10K
0.4450
432.2000
10K
0.4449
368.1000
9K
0.4435
450.4000
9K
0.4432
288.6000
8K
0.4424
253.2000
8K
0.4417
408.0000
8K
0.4414
347.2000
8K
0.4409
278.2000
7K
0.4398
294.5000
7K
0.4397
349.0000
7K
0.4387
339.6000
6K
0.4383
343.6000
6K
0.4377
306.3000
6K
0.4374
161.7000
5K
0.4368
370.8000
5K
0.4363
340.2000
5K
0.4361
396.7000
4K
0.4350
296.0000
4K
0.4349
202.1000
4K
0.4342
362.2000
3K
0.4333
459.6000
3K
0.4326
365.1000
3K
0.4318
367.2000
2K
0.4312
190.8000
2K
0.4299
442.8000
2K
0.4296
321.5000
1K
0.4292
419.6000
972.5000
0.4282
340.3000
552.9000
0.4281
212.6000
212.6000
0.4277≈ 0.42
+ 0.00%
0.4270
186.8000
186.8000
0.4269
434.5000
621.3000
0.4257
423.2000
1K
0.4255
130.9000
1K
0.4249
316.7000
1K
0.4238
441.2000
2K
0.4235
401.7000
2K
0.4231
213.6000
3K
0.4228
153.2000
3K
0.4219
409.4000
3K
0.4215
173.8000
3K
0.4211
268.0000
4K
0.4201
281.4000
4K
0.4198
388.6000
4K
0.4192
326.7000
5K
0.4185
292.5000
5K
0.4177
225.8000
5K
0.4167
362.1000
5K
0.4160
469.9000
6K
0.4145
193.8000
6K
0.4132
442.2000
7K
0.4123
285.1000
7K
0.4107
478.2000
7K
0.4089
382.2000
8K
0.4073
388.4000
8K
0.4065
446.2000
9K
0.4053
479.3000
9K
0.4035
476.3000
9K
0.4025
324.9000
10K
0.4017
251.6000
10K
0.4005
227.2000
10K
0.3987
227.6000
11K
0.3973
364.2000
11K
0.3963
145.0000
11K
0.3931
207.4000
11K
0.3890
464.0000
12K
0.3873
493.3000
12K
0.3855
638.6000
13K
0.3832
742.6000
14K
0.3775
798.0000
14K
0.3716
1,030.7000
15K
0.3694
438.8000
16K
0.3662
882.8000
17K
0.3612
713.2000
17K
0.3575
499.5000
18K
0.3541
837.4000
19K
0.3513
218.7000
19K
0.3491
1,070.4000
20K
0.3464
262.8000
20K
0.0016
630.0000
21K
0.0010
25.0000
21K
0.0004
5,000.0000
26K
0.0001
25,000.0000
51K
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.5112
552.5000
28K
0.5069
564.8000
28K
0.5049
642.9000
27K
0.5024
623.7000
27K
0.5023
413.7000
26K
0.5002
745.6000
26K
0.4975
715.2000
25K
0.4971
459.5000
24K
0.4951
417.9000
24K
0.4942
228.1000
23K
0.4907
312.7000
23K
0.4906
268.8000
23K
0.4865
136.2000
23K
0.4857
801.3000
22K
0.4826
501.8000
22K
0.4822
817.1000
21K
0.4805
235.3000
20K
0.4771
546.2000
20K
0.4747
348.4000
20K
0.4728
341.3000
19K
0.4700
686.7000
19K
0.4691
654.9000
18K
0.4669
482.6000
17K
0.4652
201.0000
17K
0.4636
446.1000
17K
0.4617
466.3000
16K
0.4596
137.6000
16K
0.4566
639.2000
16K
0.4565
291.6000
15K
0.4556
349.2000
15K
0.4548
643.9000
14K
0.4543
399.9000
14K
0.4527
191.5000
13K
0.4526
340.1000
13K
0.4515
188.1000
13K
0.4508
412.0000
13K
0.4504
265.6000
12K
0.4499
311.6000
12K
0.4494
189.4000
12K
0.4486
340.1000
12K
0.4482
384.1000
11K
0.4477
319.7000
11K
0.4471
220.8000
10K
0.4468
285.9000
10K
0.4464
155.7000
10K
0.4458
112.2000
10K
0.4450
432.2000
10K
0.4449
368.1000
9K
0.4435
450.4000
9K
0.4432
288.6000
8K
0.4424
253.2000
8K
0.4417
408.0000
8K
0.4414
347.2000
8K
0.4409
278.2000
7K
0.4398
294.5000
7K
0.4397
349.0000
7K
0.4387
339.6000
6K
0.4383
343.6000
6K
0.4377
306.3000
6K
0.4374
161.7000
5K
0.4368
370.8000
5K
0.4363
340.2000
5K
0.4361
396.7000
4K
0.4350
296.0000
4K
0.4349
202.1000
4K
0.4342
362.2000
3K
0.4333
459.6000
3K
0.4326
365.1000
3K
0.4318
367.2000
2K
0.4312
190.8000
2K
0.4299
442.8000
2K
0.4296
321.5000
1K
0.4292
419.6000
972.5000
0.4282
340.3000
552.9000
0.4281
212.6000
212.6000
0.4277≈ 0.42
+ 0.00%
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.4277≈ 0.42
+ 0.00%
0.4270
186.8000
186.8000
0.4269
434.5000
621.3000
0.4257
423.2000
1K
0.4255
130.9000
1K
0.4249
316.7000
1K
0.4238
441.2000
2K
0.4235
401.7000
2K
0.4231
213.6000
3K
0.4228
153.2000
3K
0.4219
409.4000
3K
0.4215
173.8000
3K
0.4211
268.0000
4K
0.4201
281.4000
4K
0.4198
388.6000
4K
0.4192
326.7000
5K
0.4185
292.5000
5K
0.4177
225.8000
5K
0.4167
362.1000
5K
0.4160
469.9000
6K
0.4145
193.8000
6K
0.4132
442.2000
7K
0.4123
285.1000
7K
0.4107
478.2000
7K
0.4089
382.2000
8K
0.4073
388.4000
8K
0.4065
446.2000
9K
0.4053
479.3000
9K
0.4035
476.3000
9K
0.4025
324.9000
10K
0.4017
251.6000
10K
0.4005
227.2000
10K
0.3987
227.6000
11K
0.3973
364.2000
11K
0.3963
145.0000
11K
0.3931
207.4000
11K
0.3890
464.0000
12K
0.3873
493.3000
12K
0.3855
638.6000
13K
0.3832
742.6000
14K
0.3775
798.0000
14K
0.3716
1,030.7000
15K
0.3694
438.8000
16K
0.3662
882.8000
17K
0.3612
713.2000
17K
0.3575
499.5000
18K
0.3541
837.4000
19K
0.3513
218.7000
19K
0.3491
1,070.4000
20K
0.3464
262.8000
20K
0.0016
630.0000
21K
0.0010
25.0000
21K
0.0004
5,000.0000
26K
0.0001
25,000.0000
51K
торговля
Время
Цена(USDT)
Кол-во(PORTAL)
07:35:35
0.4277
25.0000
07:35:14
0.4279
12.4000
07:35:02
0.4281
27.8000
07:34:49
0.4282
15.8000
07:34:15
0.4285
25.9000
07:34:03
0.4285
52.9000
07:33:48
0.4282
68.6000
07:33:36
0.4276
55.5000
07:33:23
0.4279
79.5000
07:32:51
0.4271
2.2000
07:32:36
0.4269
15.3000
07:32:01
0.4277
5.2000
07:31:50
0.4274
39.5000
07:31:39
0.4273
10.7000
07:31:27
0.4275
56.4000
07:31:15
0.4275
140.6000
07:31:03
0.4269
18.1000
07:30:52
0.4264
27.5000
07:29:56
0.4261
27.8000
07:29:43
0.4264
14.4000
07:29:31
0.4268
3.6000
07:29:19
0.4269
5.0000
07:29:07
0.4269
15.3000
07:28:55
0.4269
9.1000
07:28:44
0.4267
15.6000
07:28:21
0.4261
2.9000
07:28:09
0.4263
38.7000
07:27:58
0.4261
5.0000
07:27:47
0.4262
7.3000
07:27:06
0.4260
23.5000
07:26:44
0.4260
1.5000
07:26:32
0.4260
138.3000
07:26:18
0.4258
39.3000
07:26:05
0.4256
2.4000
07:25:34
0.4257
7.7000
07:25:22
0.4256
12.0000
07:25:10
0.4260
2.4000
07:24:59
0.4257
52.1000
07:24:37
0.4259
9.0000
07:24:25
0.4258
27.6000
07:24:11
0.4261
1.2000
07:23:38
0.4262
3.6000
07:23:06
0.4258
6.0000
07:22:55
0.4258
1.4000
07:22:43
0.4259
18.4000
07:22:31
0.4265
16.7000
07:22:18
0.4263
15.0000
07:22:04
0.4255
32.9000
07:21:52
0.4249
2.7000
07:21:20
0.4248
34.0000
07:21:08
0.4252
15.4000
07:20:45
0.4246
2.5000
07:20:23
0.4248
7.2000
07:19:59
0.4248
11.1000
07:19:37
0.4249
10.0000
07:19:25
0.4251
6.0000
07:18:54
0.4255
2.4000
07:18:32
0.4253
5.1000
07:18:20
0.4250
15.2000
07:18:08
0.4254
8.9000
07:17:24
0.4256
20.6000
07:16:53
0.4252
41.4000
07:15:50
0.4244
114.5000
07:15:28
0.4241
1.9000
07:15:06
0.4241
13.1000
07:13:32
0.4237
1.9000
07:13:11
0.4236
23.2000
07:12:00
0.4239
1.2000
07:11:27
0.4238
4.3000
07:10:44
0.4241
80.4000
07:10:33
0.4239
6.4000
07:10:21
0.4242
6.7000
07:10:09
0.4244
40.1000
07:09:56
0.4248
15.6000
07:09:43
0.4243
88.9000
07:09:30
0.4237
12.5000
07:09:08
0.4234
15.0000
07:08:09
0.4232
49.3000
07:07:57
0.4235
24.4000
07:07:34
0.4239
2.5000
07:07:22
0.4239
11.9000
07:07:09
0.4242
6.9000
07:06:19
0.4227
45.2000
07:06:07
0.4224
35.3000
07:05:55
0.4221
276.8000
07:05:42
0.4224
2.4000
07:05:29
0.4224
8.4000
07:05:04
0.4233
314.9000
07:04:52
0.4234
2.2000
07:04:41
0.4235
9.8000
07:04:19
0.4234
7.7000
07:04:07
0.4237
17.1000
07:03:56
0.4242
355.2000
07:03:33
0.4240
6.0000
07:03:19
0.4244
7.7000
07:03:07
0.4247
1.6000
07:02:55
0.4249
4.5000
07:02:43
0.4248
1.5000
07:02:32
0.4250
231.4000
07:02:10
0.4250
72.5000
Торговля