PORT3/USDT
0.0317
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0367
26,947.3600
330K
0.0365
4,181.5500
303K
0.0363
6,368.7300
299K
0.0360
23,555.4000
292K
0.0358
7,815.3900
269K
0.0355
21,568.0700
261K
0.0353
10,602.8100
239K
0.0351
24,123.9100
229K
0.0350
7,029.6900
205K
0.0348
24,999.9400
198K
0.0347
2,115.1700
173K
0.0344
24,371.1700
170K
0.0342
10,081.8900
146K
0.0341
17,187.4300
136K
0.0339
4,095.4900
119K
0.0337
1,872.5700
115K
0.0336
8,573.2800
113K
0.0336
2,283.5700
104K
0.0335
6,225.8400
102K
0.0334
1,773.1900
96K
0.0334
6,446.3100
94K
0.0333
3,913.5500
87K
0.0332
8,424.8800
84K
0.0331
5,334.9200
75K
0.0330
1,897.7800
70K
0.0329
3,445.9500
68K
0.0329
3,783.3700
64K
0.0328
6,139.5300
61K
0.0327
2,442.7000
55K
0.0326
6,170.2100
52K
0.0326
1,828.4900
46K
0.0325
4,384.1900
44K
0.0324
9,220.6200
40K
0.0323
6,454.9100
31K
0.0322
2,369.7200
24K
0.0321
1,591.7400
22K
0.0320
6,838.0500
20K
0.0320
6,689.4200
13K
0.0319
4,895.5400
7K
0.0318
1,660.8900
2K
0.0317≈ 0.03
+ 0.00%
0.0317
4,990.3000
5K
0.0316
1,690.7200
7K
0.0315
3,892.9500
11K
0.0314
1,719.1000
12K
0.0313
7,047.3000
19K
0.0312
1,825.2400
21K
0.0311
1,861.1500
23K
0.0310
5,565.5300
29K
0.0309
6,807.7000
35K
0.0308
3,397.6300
39K
0.0307
7,963.3300
47K
0.0306
6,682.5100
53K
0.0305
2,398.6600
56K
0.0304
4,512.5800
60K
0.0304
8,428.7500
69K
0.0303
6,139.8200
75K
0.0302
9,668.6000
85K
0.0301
6,733.2800
91K
0.0300
7,612.7800
99K
0.0299
8,794.4900
108K
0.0298
5,156.1600
113K
0.0298
8,592.3700
121K
0.0297
9,912.6800
131K
0.0296
7,177.7600
139K
0.0295
2,962.4400
142K
0.0293
28,707.7300
170K
0.0291
16,064.6500
186K
0.0290
26,231.2000
213K
0.0288
24,593.6300
237K
0.0285
19,735.2900
257K
0.0283
17,529.0200
274K
0.0282
10,362.1200
285K
0.0280
25,974.7000
311K
0.0279
30,968.2600
342K
0.0276
10,644.5200
352K
0.0273
10,958.1400
363K
0.0271
9,559.0300
373K
0.0268
10,296.3700
383K
0.0266
32,346.3100
416K
0.0264
30,990.7000
446K
0.0001
21,000.0000
467K
0.0{4}6
16,666.6600
484K
0.0{4}1
250,000.000
734K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0367
26,947.3600
330K
0.0365
4,181.5500
303K
0.0363
6,368.7300
299K
0.0360
23,555.4000
292K
0.0358
7,815.3900
269K
0.0355
21,568.0700
261K
0.0353
10,602.8100
239K
0.0351
24,123.9100
229K
0.0350
7,029.6900
205K
0.0348
24,999.9400
198K
0.0347
2,115.1700
173K
0.0344
24,371.1700
170K
0.0342
10,081.8900
146K
0.0341
17,187.4300
136K
0.0339
4,095.4900
119K
0.0337
1,872.5700
115K
0.0336
8,573.2800
113K
0.0336
2,283.5700
104K
0.0335
6,225.8400
102K
0.0334
1,773.1900
96K
0.0334
6,446.3100
94K
0.0333
3,913.5500
87K
0.0332
8,424.8800
84K
0.0331
5,334.9200
75K
0.0330
1,897.7800
70K
0.0329
3,445.9500
68K
0.0329
3,783.3700
64K
0.0328
6,139.5300
61K
0.0327
2,442.7000
55K
0.0326
6,170.2100
52K
0.0326
1,828.4900
46K
0.0325
4,384.1900
44K
0.0324
9,220.6200
40K
0.0323
6,454.9100
31K
0.0322
2,369.7200
24K
0.0321
1,591.7400
22K
0.0320
6,838.0500
20K
0.0320
6,689.4200
13K
0.0319
4,895.5400
7K
0.0318
1,660.8900
2K
0.0317≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0317≈ 0.03
+ 0.00%
0.0317
4,990.3000
5K
0.0316
1,690.7200
7K
0.0315
3,892.9500
11K
0.0314
1,719.1000
12K
0.0313
7,047.3000
19K
0.0312
1,825.2400
21K
0.0311
1,861.1500
23K
0.0310
5,565.5300
29K
0.0309
6,807.7000
35K
0.0308
3,397.6300
39K
0.0307
7,963.3300
47K
0.0306
6,682.5100
53K
0.0305
2,398.6600
56K
0.0304
4,512.5800
60K
0.0304
8,428.7500
69K
0.0303
6,139.8200
75K
0.0302
9,668.6000
85K
0.0301
6,733.2800
91K
0.0300
7,612.7800
99K
0.0299
8,794.4900
108K
0.0298
5,156.1600
113K
0.0298
8,592.3700
121K
0.0297
9,912.6800
131K
0.0296
7,177.7600
139K
0.0295
2,962.4400
142K
0.0293
28,707.7300
170K
0.0291
16,064.6500
186K
0.0290
26,231.2000
213K
0.0288
24,593.6300
237K
0.0285
19,735.2900
257K
0.0283
17,529.0200
274K
0.0282
10,362.1200
285K
0.0280
25,974.7000
311K
0.0279
30,968.2600
342K
0.0276
10,644.5200
352K
0.0273
10,958.1400
363K
0.0271
9,559.0300
373K
0.0268
10,296.3700
383K
0.0266
32,346.3100
416K
0.0264
30,990.7000
446K
0.0001
21,000.0000
467K
0.0{4}6
16,666.6600
484K
0.0{4}1
250,000.0000
734K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
15:54:39
0.0317
30.4700
15:54:34
0.0317
535.0000
15:54:30
0.0318
453.1900
15:54:26
0.0317
203.9500
15:54:22
0.0318
243.4200
15:54:17
0.0318
30.4700
15:54:13
0.0318
257.9500
15:54:09
0.0317
41.1500
15:54:05
0.0317
227.9600
15:54:00
0.0318
30.4700
15:53:56
0.0317
30.4700
15:53:52
0.0317
31.2500
15:53:47
0.0318
37.6200
15:53:43
0.0318
95.9700
15:53:39
0.0318
242.5200
15:53:35
0.0318
39.5300
15:53:31
0.0318
582.4700
15:53:26
0.0318
230.5300
15:53:22
0.0318
52.6700
15:53:18
0.0318
39.5300
15:53:14
0.0318
38.8200
15:53:09
0.0318
275.7900
15:53:05
0.0318
49.3100
15:53:01
0.0318
39.5300
15:52:57
0.0318
33.2900
15:52:52
0.0318
40.3100
15:52:48
0.0318
29.6300
15:52:44
0.0318
40.3100
15:52:40
0.0318
72.4900
15:52:31
0.0318
31.4900
15:52:27
0.0318
52.6700
15:52:23
0.0318
42.5600
15:52:19
0.0318
58.1000
15:52:14
0.0318
61.9700
15:52:10
0.0319
139.7000
15:52:06
0.0318
65.5800
15:51:57
0.0318
30.6000
15:51:53
0.0319
358.4300
15:51:36
0.0318
1,087.5600
15:50:51
0.0318
484.1100
15:50:35
0.0317
287.1300
15:50:30
0.0317
450.4400
15:50:26
0.0317
91.4100
15:50:22
0.0317
64.4400
15:50:17
0.0317
45.1800
15:50:12
0.0317
324.6500
15:50:05
0.0317
41.8500
15:50:00
0.0317
59.3100
15:49:56
0.0317
260.9500
15:49:51
0.0317
60.4800
15:49:47
0.0317
233.4400
15:49:43
0.0316
71.4900
15:49:39
0.0317
217.9600
15:49:35
0.0317
294.8000
15:49:30
0.0317
398.7300
15:49:26
0.0317
700.3300
15:49:22
0.0317
50.5200
15:49:17
0.0318
141.5100
15:49:09
0.0317
66.5400
15:49:05
0.0317
116.0100
15:49:01
0.0318
39.0600
15:48:56
0.0318
85.0800
15:48:52
0.0318
41.0400
15:48:48
0.0318
132.2400
15:48:43
0.0318
26.5500
15:48:39
0.0318
523.4500
15:48:35
0.0318
442.4900
15:48:31
0.0318
330.9300
15:48:26
0.0318
566.8800
15:48:22
0.0318
28.5800
15:48:18
0.0318
28.5800
15:48:14
0.0318
178.6900
15:48:09
0.0318
61.0200
15:48:05
0.0318
590.2700
15:48:05
0.0318
61.6500
15:48:05
0.0318
26.8200
15:48:01
0.0318
90.0000
15:47:57
0.0318
64.4400
15:47:52
0.0318
61.6500
15:47:48
0.0318
1.5300
15:47:48
0.0318
78.3000
15:47:48
0.0318
10.1700
15:47:44
0.0318
78.3000
15:47:40
0.0319
61.7400
15:47:35
0.0319
78.1500
15:47:31
0.0318
88.4700
15:47:27
0.0319
77.3100
15:47:23
0.0319
44.6400
15:47:19
0.0319
69.7500
15:47:14
0.0319
128.8700
15:47:10
0.0320
31.3800
15:47:06
0.0320
62.7600
15:46:57
0.0320
31.3200
15:46:53
0.0319
31.7700
15:46:12
0.0320
29.7500
15:46:08
0.0320
29.1500
15:46:03
0.0319
46.7600
15:45:59
0.0320
29.3100
15:45:55
0.0320
73.3800
15:45:02
0.0319
22.9100
Торговля