PORT3/USDT
0.0372
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0421
20,294.6400
341K
0.0420
17,882.0000
321K
0.0419
11,852.8200
303K
0.0416
2,283.2500
291K
0.0415
2,780.0000
289K
0.0412
10,615.6600
286K
0.0411
20,851.7300
275K
0.0410
23,748.5900
255K
0.0409
3,191.4700
231K
0.0407
20,927.8600
228K
0.0406
21,185.9000
207K
0.0403
12,239.1700
185K
0.0400
23,558.5700
173K
0.0398
12,829.4300
150K
0.0397
14,357.7400
137K
0.0394
6,605.1800
122K
0.0393
1,990.7800
116K
0.0392
5,051.4600
114K
0.0391
3,068.2700
109K
0.0390
7,443.9400
106K
0.0389
7,099.0000
98K
0.0388
4,744.4400
91K
0.0387
7,416.2800
86K
0.0387
4,649.3700
79K
0.0386
5,834.4000
74K
0.0385
2,347.5300
69K
0.0384
4,645.6800
66K
0.0384
7,525.9300
62K
0.0383
3,219.0800
54K
0.0382
6,807.3500
51K
0.0381
2,241.9200
44K
0.0381
6,066.2600
42K
0.0380
5,745.2100
36K
0.0379
1,323.3600
30K
0.0378
3,431.4800
29K
0.0377
6,274.1000
25K
0.0376
3,744.9700
19K
0.0376
6,452.3200
15K
0.0375
7,150.7800
9K
0.0374
1,598.6500
2K
0.0372≈ 0.03
+ 0.00%
0.0373
4,144.0500
4K
0.0372
2,531.5800
7K
0.0371
5,180.4800
12K
0.0370
4,077.9000
16K
0.0369
3,404.8800
19K
0.0368
6,774.5400
26K
0.0368
4,098.1200
30K
0.0366
1,427.3900
32K
0.0365
4,041.5500
36K
0.0365
1,758.2000
37K
0.0364
7,859.9000
45K
0.0363
6,988.8300
52K
0.0362
6,535.2800
59K
0.0361
6,521.4100
65K
0.0360
4,786.1900
70K
0.0359
6,456.4200
77K
0.0359
5,719.9800
82K
0.0358
6,163.4700
88K
0.0357
2,781.9900
91K
0.0356
3,143.4400
94K
0.0355
4,397.4700
99K
0.0354
6,193.5300
105K
0.0352
4,755.1400
110K
0.0352
7,951.5300
118K
0.0351
7,126.6800
125K
0.0348
20,948.7600
146K
0.0346
8,653.0800
154K
0.0344
25,589.0500
180K
0.0341
7,317.8600
187K
0.0338
5,867.5300
193K
0.0337
3,000.6200
196K
0.0335
28,150.7000
224K
0.0334
12,741.4700
237K
0.0333
19,267.7100
256K
0.0331
28,722.4100
285K
0.0328
30,077.1100
315K
0.0327
29,023.2500
344K
0.0325
11,752.3200
356K
0.0323
3,329.5300
359K
0.0322
9,341.2300
369K
0.0001
11,000.0000
380K
0.0{4}6
16,666.6600
396K
0.0{4}1
250,000.000
646K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0421
20,294.6400
341K
0.0420
17,882.0000
321K
0.0419
11,852.8200
303K
0.0416
2,283.2500
291K
0.0415
2,780.0000
289K
0.0412
10,615.6600
286K
0.0411
20,851.7300
275K
0.0410
23,748.5900
255K
0.0409
3,191.4700
231K
0.0407
20,927.8600
228K
0.0406
21,185.9000
207K
0.0403
12,239.1700
185K
0.0400
23,558.5700
173K
0.0398
12,829.4300
150K
0.0397
14,357.7400
137K
0.0394
6,605.1800
122K
0.0393
1,990.7800
116K
0.0392
5,051.4600
114K
0.0391
3,068.2700
109K
0.0390
7,443.9400
106K
0.0389
7,099.0000
98K
0.0388
4,744.4400
91K
0.0387
7,416.2800
86K
0.0387
4,649.3700
79K
0.0386
5,834.4000
74K
0.0385
2,347.5300
69K
0.0384
4,645.6800
66K
0.0384
7,525.9300
62K
0.0383
3,219.0800
54K
0.0382
6,807.3500
51K
0.0381
2,241.9200
44K
0.0381
6,066.2600
42K
0.0380
5,745.2100
36K
0.0379
1,323.3600
30K
0.0378
3,431.4800
29K
0.0377
6,274.1000
25K
0.0376
3,744.9700
19K
0.0376
6,452.3200
15K
0.0375
7,150.7800
9K
0.0374
1,598.6500
2K
0.0372≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0372≈ 0.03
+ 0.00%
0.0373
4,144.0500
4K
0.0372
2,531.5800
7K
0.0371
5,180.4800
12K
0.0370
4,077.9000
16K
0.0369
3,404.8800
19K
0.0368
6,774.5400
26K
0.0368
4,098.1200
30K
0.0366
1,427.3900
32K
0.0365
4,041.5500
36K
0.0365
1,758.2000
37K
0.0364
7,859.9000
45K
0.0363
6,988.8300
52K
0.0362
6,535.2800
59K
0.0361
6,521.4100
65K
0.0360
4,786.1900
70K
0.0359
6,456.4200
77K
0.0359
5,719.9800
82K
0.0358
6,163.4700
88K
0.0357
2,781.9900
91K
0.0356
3,143.4400
94K
0.0355
4,397.4700
99K
0.0354
6,193.5300
105K
0.0352
4,755.1400
110K
0.0352
7,951.5300
118K
0.0351
7,126.6800
125K
0.0348
20,948.7600
146K
0.0346
8,653.0800
154K
0.0344
25,589.0500
180K
0.0341
7,317.8600
187K
0.0338
5,867.5300
193K
0.0337
3,000.6200
196K
0.0335
28,150.7000
224K
0.0334
12,741.4700
237K
0.0333
19,267.7100
256K
0.0331
28,722.4100
285K
0.0328
30,077.1100
315K
0.0327
29,023.2500
344K
0.0325
11,752.3200
356K
0.0323
3,329.5300
359K
0.0322
9,341.2300
369K
0.0001
11,000.0000
380K
0.0{4}6
16,666.6600
396K
0.0{4}1
250,000.0000
646K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
09:58:43
0.0372
43.8800
09:57:51
0.0372
24.7700
09:57:38
0.0372
26.8200
09:57:34
0.0373
23.7600
09:57:30
0.0373
44.2000
09:56:35
0.0373
22.6300
09:56:27
0.0373
21.2100
09:56:14
0.0373
33.2700
09:55:37
0.0373
22.1700
09:55:28
0.0373
20.1900
09:55:16
0.0373
30.7100
09:54:42
0.0373
25.7400
09:54:30
0.0373
23.0500
09:54:13
0.0373
29.8400
09:53:36
0.0373
23.3500
09:53:31
0.0373
32.6000
09:53:27
0.0373
32.6000
09:52:41
0.0373
20.2600
09:52:37
0.0373
21.0100
09:52:32
0.0373
25.1800
09:52:07
0.0373
26.0100
09:51:34
0.0374
33.0800
09:51:25
0.0373
25.6700
09:50:56
0.0373
29.7900
09:50:31
0.0373
23.3900
09:50:10
0.0373
40.1300
09:49:40
0.0374
22.8800
09:49:28
0.0373
27.7800
09:48:59
0.0374
21.0500
09:48:37
0.0373
25.7500
09:48:29
0.0374
30.1000
09:48:25
0.0374
21.6700
09:47:51
0.0374
24.0600
09:47:34
0.0374
32.7400
09:47:21
0.0374
24.0400
09:46:34
0.0375
21.2100
09:46:29
0.0375
26.9400
09:46:21
0.0374
31.0700
09:45:35
0.0373
33.6900
09:45:31
0.0373
28.3300
09:45:21
0.0374
23.2500
09:44:56
0.0374
25.7100
09:44:31
0.0374
24.1300
09:44:06
0.0374
24.5900
09:43:27
0.0374
26.2000
09:43:18
0.0373
20.9700
09:42:58
0.0373
25.2600
09:42:37
0.0373
25.9900
09:41:49
0.0373
25.1900
09:41:28
0.0373
32.9900
09:40:51
0.0373
25.5600
09:40:25
0.0372
31.9400
09:40:08
0.0373
28.9300
09:39:52
0.0371
2.4100
09:39:52
0.0371
21.0700
09:39:52
0.0371
3.2200
09:39:26
0.0371
21.0700
09:39:14
0.0371
24.2900
09:38:56
0.0371
25.2700
09:38:39
0.0371
21.2200
09:38:22
0.0371
27.6500
09:37:26
0.0371
31.2700
09:37:05
0.0371
23.6500
09:36:28
0.0371
39.0100
09:36:20
0.0371
52.7400
09:35:51
0.0371
29.4400
09:35:30
0.0371
41.0900
09:35:26
0.0371
35.5400
09:34:53
0.0371
26.9500
09:34:32
0.0371
21.6300
09:34:03
0.0372
22.3300
09:33:29
0.0371
26.2100
09:33:21
0.0371
27.8600
09:32:43
0.0371
27.6600
09:32:22
0.0371
20.0400
09:32:18
0.0371
26.2400
09:31:36
0.0371
26.4200
09:31:23
0.0372
27.5400
09:30:33
0.0371
31.4400
09:30:21
0.0372
25.4600
09:29:31
0.0372
20.0500
09:29:23
0.0371
32.1800
09:28:41
0.0373
27.8000
09:28:29
0.0372
23.6100
09:28:12
0.0373
35.2000
09:27:20
0.0372
26.1200
09:26:55
0.0373
26.3300
09:26:22
0.0373
31.2800
09:26:05
0.0371
26.8200
09:25:28
0.0372
20.0600
09:25:19
0.0371
38.3400
09:24:34
0.0371
28.8200
09:24:26
0.0373
55.5800
09:23:41
0.0373
21.7700
09:23:28
0.0372
31.0900
09:23:20
0.0373
36.6300
09:22:55
0.0373
30.5400
09:22:27
0.0371
33.7100
09:22:23
0.0373
41.4300
09:22:18
0.0373
37.0500
Торговля