PORT3/USDT
0.0336
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0394
16,010.2600
376K
0.0392
12,132.0200
360K
0.0390
14,888.3600
348K
0.0387
17,380.5000
333K
0.0385
19,963.8300
316K
0.0382
23,656.4000
296K
0.0380
11,284.1000
272K
0.0377
7,432.6000
261K
0.0375
24,956.6000
253K
0.0372
26,644.3300
228K
0.0369
6,386.9900
202K
0.0367
22,265.7200
195K
0.0364
12,173.0000
173K
0.0360
17,934.5500
161K
0.0359
12,999.6800
143K
0.0357
2,487.3900
130K
0.0356
7,029.0800
127K
0.0355
6,699.0400
120K
0.0355
4,865.4200
114K
0.0354
7,259.3000
109K
0.0354
1,777.6500
102K
0.0353
4,621.4600
100K
0.0352
6,162.9400
95K
0.0351
5,193.9300
89K
0.0350
3,071.4500
84K
0.0349
2,531.1300
81K
0.0348
2,057.4100
78K
0.0348
7,054.9300
76K
0.0347
5,402.1200
69K
0.0346
2,470.9000
64K
0.0345
6,508.2200
61K
0.0344
7,081.4700
55K
0.0343
4,854.8700
48K
0.0343
8,567.9500
43K
0.0342
8,093.7300
34K
0.0341
1,562.5100
26K
0.0340
7,905.1800
25K
0.0339
5,497.6900
17K
0.0338
7,835.9800
11K
0.0337
3,361.5800
3K
0.0336≈ 0.03
+ 0.00%
0.0336
6,411.8900
6K
0.0334
4,809.9000
11K
0.0333
5,840.5200
17K
0.0332
6,100.8400
23K
0.0331
5,766.9100
29K
0.0330
2,859.6500
32K
0.0329
4,272.1800
36K
0.0328
8,169.5400
44K
0.0327
4,658.3700
49K
0.0327
4,823.8200
54K
0.0326
4,877.5000
59K
0.0325
3,460.2400
62K
0.0324
5,921.8900
68K
0.0323
1,691.6200
70K
0.0322
7,305.1600
77K
0.0321
9,068.9500
86K
0.0320
7,451.7000
93K
0.0319
2,675.9200
96K
0.0318
3,858.1000
100K
0.0317
1,732.2300
102K
0.0316
6,936.8800
109K
0.0316
4,255.0300
113K
0.0315
4,358.6000
117K
0.0314
9,004.4000
126K
0.0313
9,055.1500
135K
0.0311
8,340.5800
144K
0.0310
7,160.1500
151K
0.0306
6,916.6300
158K
0.0303
26,570.7400
184K
0.0300
21,793.7000
206K
0.0298
28,494.6700
235K
0.0295
14,478.6300
249K
0.0292
31,754.3600
281K
0.0289
15,694.1500
297K
0.0287
7,037.2700
304K
0.0284
4,375.0800
308K
0.0282
12,761.4600
321K
0.0279
14,039.4600
335K
0.0276
18,359.5400
353K
0.0275
12,682.3300
366K
0.0001
11,000.0000
377K
0.0{4}6
16,666.6600
393K
0.0{4}1
250,000.000
643K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0394
16,010.2600
376K
0.0392
12,132.0200
360K
0.0390
14,888.3600
348K
0.0387
17,380.5000
333K
0.0385
19,963.8300
316K
0.0382
23,656.4000
296K
0.0380
11,284.1000
272K
0.0377
7,432.6000
261K
0.0375
24,956.6000
253K
0.0372
26,644.3300
228K
0.0369
6,386.9900
202K
0.0367
22,265.7200
195K
0.0364
12,173.0000
173K
0.0360
17,934.5500
161K
0.0359
12,999.6800
143K
0.0357
2,487.3900
130K
0.0356
7,029.0800
127K
0.0355
6,699.0400
120K
0.0355
4,865.4200
114K
0.0354
7,259.3000
109K
0.0354
1,777.6500
102K
0.0353
4,621.4600
100K
0.0352
6,162.9400
95K
0.0351
5,193.9300
89K
0.0350
3,071.4500
84K
0.0349
2,531.1300
81K
0.0348
2,057.4100
78K
0.0348
7,054.9300
76K
0.0347
5,402.1200
69K
0.0346
2,470.9000
64K
0.0345
6,508.2200
61K
0.0344
7,081.4700
55K
0.0343
4,854.8700
48K
0.0343
8,567.9500
43K
0.0342
8,093.7300
34K
0.0341
1,562.5100
26K
0.0340
7,905.1800
25K
0.0339
5,497.6900
17K
0.0338
7,835.9800
11K
0.0337
3,361.5800
3K
0.0336≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0336≈ 0.03
+ 0.00%
0.0336
6,411.8900
6K
0.0334
4,809.9000
11K
0.0333
5,840.5200
17K
0.0332
6,100.8400
23K
0.0331
5,766.9100
29K
0.0330
2,859.6500
32K
0.0329
4,272.1800
36K
0.0328
8,169.5400
44K
0.0327
4,658.3700
49K
0.0327
4,823.8200
54K
0.0326
4,877.5000
59K
0.0325
3,460.2400
62K
0.0324
5,921.8900
68K
0.0323
1,691.6200
70K
0.0322
7,305.1600
77K
0.0321
9,068.9500
86K
0.0320
7,451.7000
93K
0.0319
2,675.9200
96K
0.0318
3,858.1000
100K
0.0317
1,732.2300
102K
0.0316
6,936.8800
109K
0.0316
4,255.0300
113K
0.0315
4,358.6000
117K
0.0314
9,004.4000
126K
0.0313
9,055.1500
135K
0.0311
8,340.5800
144K
0.0310
7,160.1500
151K
0.0306
6,916.6300
158K
0.0303
26,570.7400
184K
0.0300
21,793.7000
206K
0.0298
28,494.6700
235K
0.0295
14,478.6300
249K
0.0292
31,754.3600
281K
0.0289
15,694.1500
297K
0.0287
7,037.2700
304K
0.0284
4,375.0800
308K
0.0282
12,761.4600
321K
0.0279
14,039.4600
335K
0.0276
18,359.5400
353K
0.0275
12,682.3300
366K
0.0001
11,000.0000
377K
0.0{4}6
16,666.6600
393K
0.0{4}1
250,000.0000
643K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
10:31:23
0.0336
30.4500
10:30:41
0.0337
54.9800
10:29:56
0.0337
33.1800
10:29:39
0.0337
21.1300
10:29:27
0.0337
22.2000
10:29:01
0.0337
23.3700
10:28:28
0.0336
32.1900
10:28:03
0.0337
20.6900
10:27:29
0.0337
20.1400
10:27:21
0.0337
25.5300
10:26:30
0.0337
23.8200
10:26:22
0.0337
43.2700
10:25:45
0.0337
25.5700
10:25:20
0.0336
21.5900
10:24:22
0.0336
40.7000
10:24:14
0.0337
31.9900
10:23:20
0.0337
23.0300
10:22:51
0.0337
25.8100
10:22:21
0.0337
39.4100
10:21:24
0.0337
25.4200
10:21:16
0.0337
31.1500
10:20:25
0.0337
20.0300
10:20:17
0.0337
33.1700
10:19:48
0.0337
26.8800
10:19:15
0.0336
33.4400
10:18:31
0.0336
21.2800
10:18:18
0.0337
30.8600
10:17:27
0.0337
21.6100
10:17:19
0.0337
35.9300
10:16:29
0.0337
28.2100
10:16:16
0.0337
51.1200
10:15:15
0.0337
30.4200
10:14:25
0.0336
22.8800
10:14:16
0.0337
31.5000
10:13:27
0.0337
24.8800
10:13:18
0.0337
25.9100
10:13:01
0.0337
21.1300
10:12:20
0.0337
25.2400
10:12:03
0.0337
21.7500
10:11:22
0.0337
33.1700
10:11:05
0.0337
21.4100
10:10:20
0.0336
27.0000
10:10:11
0.0337
34.1500
10:09:16
0.0337
27.2900
10:09:03
0.0337
24.4100
10:08:18
0.0337
30.1500
10:07:49
0.0338
24.1100
10:07:15
0.0337
50.0100
10:06:18
0.0336
29.4000
10:06:10
0.0336
31.9300
10:05:20
0.0337
37.3500
10:04:26
0.0337
25.8700
10:04:09
0.0337
37.9500
10:03:21
0.0337
45.9300
10:02:20
0.0336
25.2500
10:02:12
0.0337
28.0800
10:01:51
0.0337
24.3800
10:01:17
0.0337
46.1800
10:00:36
0.0337
25.4900
09:59:41
0.0337
27.9700
09:59:11
0.0337
24.4300
09:58:33
0.0337
25.8000
09:58:25
0.0336
25.7700
09:57:31
0.0337
35.2400
09:57:14
0.0337
23.5600
09:56:32
0.0336
45.1900
09:55:38
0.0336
21.4800
09:55:30
0.0337
25.2700
09:55:00
0.0336
98.4500
09:54:35
0.0337
30.7100
09:54:22
0.0337
31.6100
09:53:33
0.0337
23.3200
09:53:21
0.0336
31.1900
09:52:31
0.0337
30.2000
09:51:49
0.0336
22.0800
09:51:29
0.0336
25.9600
09:51:12
0.0336
25.6700
09:50:31
0.0336
29.0500
09:50:23
0.0337
22.5900
09:49:31
0.0337
25.4200
09:49:23
0.0337
35.4500
09:48:45
0.0337
20.2600
09:48:27
0.0337
64.0300
09:48:23
0.0336
46.5600
09:48:19
0.0337
21.3500
09:48:15
0.0337
21.7400
09:47:57
0.0336
39.1000
09:47:49
0.0336
29.7400
09:47:23
0.0337
30.4100
09:46:58
0.0336
24.0700
09:46:29
0.0337
25.5600
09:46:07
0.0337
141.4200
09:46:07
0.0338
120.6300
09:46:03
0.0339
21.1600
09:45:54
0.0339
22.6100
09:45:28
0.0339
26.0700
09:44:41
0.0340
40.1500
09:44:28
0.0339
29.7600
09:44:02
0.0340
24.6000
09:43:28
0.0339
23.7800
Торговля