PORT3/USDT
0.0301
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0356
8,985.7900
342K
0.0354
16,454.5900
333K
0.0353
21,019.1000
316K
0.0351
10,883.5000
295K
0.0349
10,876.8100
284K
0.0346
7,206.7300
273K
0.0344
4,066.6400
266K
0.0343
21,813.8500
262K
0.0340
18,774.9900
240K
0.0337
2,861.3100
222K
0.0335
18,001.0200
219K
0.0331
26,057.5400
201K
0.0329
16,841.4300
175K
0.0327
17,284.9400
158K
0.0325
13,258.7300
140K
0.0323
6,695.8700
127K
0.0323
5,740.6000
121K
0.0322
1,849.3300
115K
0.0321
5,964.0300
113K
0.0320
3,800.7900
107K
0.0319
5,200.9300
103K
0.0318
7,084.2300
98K
0.0317
6,522.1800
91K
0.0316
3,406.7800
84K
0.0315
6,572.2600
81K
0.0315
3,371.9800
74K
0.0314
4,464.4100
71K
0.0312
4,304.3300
67K
0.0311
3,334.3300
62K
0.0310
5,552.3600
59K
0.0310
8,695.6100
53K
0.0309
2,740.1700
45K
0.0308
9,169.5900
42K
0.0307
1,889.3700
33K
0.0306
2,440.9500
31K
0.0305
7,319.5500
28K
0.0304
3,334.1400
21K
0.0303
20.0000
18K
0.0303
4,286.3000
18K
0.0302
9,845.1900
13K
0.0301
3,614.5200
4K
0.0301≈ 0.03
+ 0.00%
0.0300
3,267.8800
3K
0.0299
5,275.5700
9K
0.0298
7,564.6400
16K
0.0297
2,573.7100
19K
0.0296
8,229.0700
27K
0.0295
5,604.5000
33K
0.0293
9,520.7900
42K
0.0292
1,809.5400
44K
0.0291
8,117.6300
52K
0.0290
3,702.0000
56K
0.0289
6,959.7300
63K
0.0288
5,171.4300
68K
0.0287
4,180.2000
72K
0.0286
4,224.4300
76K
0.0285
7,557.4700
84K
0.0284
5,815.0500
90K
0.0283
6,347.6300
96K
0.0282
7,063.1700
103K
0.0281
7,904.3800
111K
0.0280
3,952.3300
115K
0.0279
6,893.0000
122K
0.0278
8,150.2400
130K
0.0277
9,686.6000
140K
0.0276
8,122.4100
148K
0.0275
10,367.1600
158K
0.0273
6,438.6300
164K
0.0271
8,533.3900
173K
0.0269
9,150.0400
182K
0.0267
11,957.1900
194K
0.0263
10,364.3000
205K
0.0261
5,724.3000
210K
0.0258
2,585.6700
213K
0.0255
31,060.5000
244K
0.0253
13,199.0400
257K
0.0251
20,892.8400
278K
0.0248
26,918.4800
305K
0.0247
18,112.4800
323K
0.0244
7,359.7700
330K
0.0243
3,854.6600
334K
0.0241
14,252.4000
348K
0.0{3}12
40.0000
349K
0.0001
11,020.0000
360K
0.0{4}9
20.0000
360K
0.0{4}8
20.0000
360K
0.0{4}7
20.0000
360K
0.0{4}6
16,686.6600
376K
0.0{4}5
20.0000
376K
0.0{4}4
20.0000
376K
0.0{4}3
20.0000
376K
0.0{4}2
20.0000
376K
0.0{4}1
250,020.000
626K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0356
8,985.7900
342K
0.0354
16,454.5900
333K
0.0353
21,019.1000
316K
0.0351
10,883.5000
295K
0.0349
10,876.8100
284K
0.0346
7,206.7300
273K
0.0344
4,066.6400
266K
0.0343
21,813.8500
262K
0.0340
18,774.9900
240K
0.0337
2,861.3100
222K
0.0335
18,001.0200
219K
0.0331
26,057.5400
201K
0.0329
16,841.4300
175K
0.0327
17,284.9400
158K
0.0325
13,258.7300
140K
0.0323
6,695.8700
127K
0.0323
5,740.6000
121K
0.0322
1,849.3300
115K
0.0321
5,964.0300
113K
0.0320
3,800.7900
107K
0.0319
5,200.9300
103K
0.0318
7,084.2300
98K
0.0317
6,522.1800
91K
0.0316
3,406.7800
84K
0.0315
6,572.2600
81K
0.0315
3,371.9800
74K
0.0314
4,464.4100
71K
0.0312
4,304.3300
67K
0.0311
3,334.3300
62K
0.0310
5,552.3600
59K
0.0310
8,695.6100
53K
0.0309
2,740.1700
45K
0.0308
9,169.5900
42K
0.0307
1,889.3700
33K
0.0306
2,440.9500
31K
0.0305
7,319.5500
28K
0.0304
3,334.1400
21K
0.0303
20.0000
18K
0.0303
4,286.3000
18K
0.0302
9,845.1900
13K
0.0301
3,614.5200
4K
0.0301≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0301≈ 0.03
+ 0.00%
0.0300
3,267.8800
3K
0.0299
5,275.5700
9K
0.0298
7,564.6400
16K
0.0297
2,573.7100
19K
0.0296
8,229.0700
27K
0.0295
5,604.5000
33K
0.0293
9,520.7900
42K
0.0292
1,809.5400
44K
0.0291
8,117.6300
52K
0.0290
3,702.0000
56K
0.0289
6,959.7300
63K
0.0288
5,171.4300
68K
0.0287
4,180.2000
72K
0.0286
4,224.4300
76K
0.0285
7,557.4700
84K
0.0284
5,815.0500
90K
0.0283
6,347.6300
96K
0.0282
7,063.1700
103K
0.0281
7,904.3800
111K
0.0280
3,952.3300
115K
0.0279
6,893.0000
122K
0.0278
8,150.2400
130K
0.0277
9,686.6000
140K
0.0276
8,122.4100
148K
0.0275
10,367.1600
158K
0.0273
6,438.6300
164K
0.0271
8,533.3900
173K
0.0269
9,150.0400
182K
0.0267
11,957.1900
194K
0.0263
10,364.3000
205K
0.0261
5,724.3000
210K
0.0258
2,585.6700
213K
0.0255
31,060.5000
244K
0.0253
13,199.0400
257K
0.0251
20,892.8400
278K
0.0248
26,918.4800
305K
0.0247
18,112.4800
323K
0.0244
7,359.7700
330K
0.0243
3,854.6600
334K
0.0241
14,252.4000
348K
0.0{3}12
40.0000
349K
0.0001
11,020.0000
360K
0.0{4}9
20.0000
360K
0.0{4}8
20.0000
360K
0.0{4}7
20.0000
360K
0.0{4}6
16,686.6600
376K
0.0{4}5
20.0000
376K
0.0{4}4
20.0000
376K
0.0{4}3
20.0000
376K
0.0{4}2
20.0000
376K
0.0{4}1
250,020.0000
626K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
18:40:29
0.0301
37.2600
18:40:02
0.0300
28.0900
18:39:31
0.0300
30.7300
18:39:23
0.0300
35.0500
18:38:35
0.0300
20.5900
18:38:26
0.0300
22.5000
18:38:17
0.0300
21.6400
18:37:12
0.0302
601.9000
18:37:12
0.0301
35.1000
18:36:46
0.0298
20.5400
18:36:29
0.0298
23.5300
18:36:20
0.0298
23.8400
18:35:32
0.0297
25.3500
18:35:24
0.0297
22.6600
18:35:11
0.0297
20.8100
18:34:27
0.0297
20.9200
18:34:23
0.0298
38.9400
18:33:55
0.0297
21.5800
18:33:30
0.0297
26.3400
18:33:21
0.0297
29.3900
18:32:32
0.0298
22.8900
18:32:22
0.0297
22.8300
18:32:05
0.0297
29.7600
18:31:43
0.0297
24.3200
18:31:22
0.0297
47.0500
18:30:47
0.0298
23.7100
18:30:25
0.0298
27.5800
18:30:12
0.0298
27.1800
18:29:24
0.0298
32.5800
18:29:20
0.0298
21.6200
18:28:32
0.0299
22.5400
18:28:24
0.0299
34.8400
18:27:57
0.0300
21.5400
18:27:37
0.0299
21.3000
18:27:24
0.0299
29.3000
18:26:58
0.0299
27.3800
18:26:46
0.0299
20.9100
18:26:20
0.0300
22.5800
18:26:03
0.0300
22.7900
18:25:32
0.0300
30.1000
18:25:19
0.0299
28.2900
18:24:56
0.0299
29.4600
18:24:25
0.0300
24.9700
18:24:16
0.0299
22.7800
18:23:55
0.0299
34.9500
18:23:17
0.0299
36.2600
18:22:42
0.0299
23.2100
18:22:21
0.0299
26.1100
18:22:08
0.0299
20.0300
18:21:38
0.0299
28.6500
18:21:21
0.0300
31.4400
18:20:54
0.0300
23.3900
18:20:46
0.0300
22.0600
18:20:20
0.0299
30.5300
18:19:37
0.0301
24.4500
18:19:19
0.0300
36.3400
18:19:07
0.0301
21.7500
18:18:21
0.0301
22.6700
18:18:17
0.0301
25.1300
18:18:13
0.0302
20.0000
18:18:00
0.0302
28.3800
18:17:17
0.0302
42.2800
18:16:38
0.0303
28.9400
18:16:21
0.0302
33.3800
18:15:55
0.0303
23.3400
18:15:17
0.0303
30.6500
18:15:13
0.0303
27.3800
18:14:30
0.0302
26.1600
18:14:17
0.0302
26.0000
18:14:05
0.0300
56.6200
18:13:43
0.0299
27.0000
18:13:22
0.0300
34.0300
18:13:13
0.0299
31.4700
18:12:35
0.0299
33.8500
18:12:23
0.0299
30.6300
18:12:01
0.0299
21.8400
18:11:23
0.0300
22.8900
18:11:14
0.0300
37.5600
18:11:03
0.0299
20.0000
18:10:09
0.0300
64.5800
18:10:01
0.0303
143.3100
18:09:55
0.0303
143.3100
18:09:34
0.0304
20.0200
18:09:21
0.0305
22.5800
18:09:12
0.0305
34.7100
18:08:29
0.0305
24.8400
18:08:16
0.0305
38.6300
18:07:42
0.0305
46.9300
18:07:41
0.0305
20.0000
18:07:41
0.0305
20.0000
18:07:26
0.0305
20.0000
18:07:17
0.0305
6.0200
18:07:17
0.0305
20.0000
18:07:08
0.0305
7.1200
18:07:08
0.0305
20.0000
18:06:26
0.0304
28.4400
18:06:18
0.0305
12.9500
18:06:18
0.0305
20.0000
18:05:48
0.0304
41.9100
18:05:09
0.0302
30.0700
Торговля