PORT3/USDT
0.0632
≈ 0.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0684
14,530.0700
176K
0.0681
6,539.1600
161K
0.0679
12,524.9200
155K
0.0676
8,020.2700
142K
0.0675
6,120.6400
134K
0.0674
961.6900
128K
0.0672
8,582.2400
127K
0.0670
6,291.8800
119K
0.0669
6,774.8100
112K
0.0666
4,790.2300
106K
0.0663
6,972.7600
101K
0.0660
10,346.7300
94K
0.0658
11,148.9300
84K
0.0656
2,092.7000
72K
0.0653
4,050.4300
70K
0.0651
2,402.9600
66K
0.0651
3,879.2800
64K
0.0650
2,147.2700
60K
0.0649
2,171.4900
58K
0.0649
988.2300
56K
0.0648
2,886.5300
55K
0.0647
931.3700
52K
0.0646
4,396.1000
51K
0.0645
3,872.0900
46K
0.0644
1,653.5000
43K
0.0643
4,141.3400
41K
0.0643
1,335.2000
37K
0.0641
1,343.5800
35K
0.0641
3,505.3700
34K
0.0640
1,248.1700
31K
0.0639
2,159.4500
29K
0.0638
4,576.7100
27K
0.0637
1,691.0600
23K
0.0637
3,545.7100
21K
0.0636
3,949.5700
17K
0.0635
2,363.5300
13K
0.0634
848.0900
11K
0.0633
4,712.0700
10K
0.0632
2,118.5000
5K
0.0631
3,347.3500
3K
0.0632≈ 0.06
+ 0.00%
0.0630
984.2400
984.2400
0.0629
1,092.0100
2K
0.0628
850.3800
3K
0.0627
1,950.2000
5K
0.0626
3,880.8500
9K
0.0625
1,944.3200
11K
0.0624
4,171.8000
15K
0.0624
3,345.7900
18K
0.0623
3,439.0500
22K
0.0622
2,595.6000
24K
0.0621
4,662.4100
29K
0.0620
2,832.8800
32K
0.0619
3,512.9300
35K
0.0618
3,809.1900
39K
0.0617
2,554.0500
42K
0.0616
3,984.3600
46K
0.0615
1,153.0200
47K
0.0614
1,316.2300
48K
0.0613
4,789.3800
53K
0.0612
2,173.9900
55K
0.0611
3,000.5100
58K
0.0610
3,160.8400
61K
0.0609
3,567.0600
65K
0.0609
13,873.0900
79K
0.0608
825.3200
79K
0.0606
8,196.8000
88K
0.0603
4,907.2100
93K
0.0601
15,388.8000
108K
0.0599
13,021.4000
121K
0.0596
8,301.1400
129K
0.0592
2,353.1700
132K
0.0590
12,796.1400
144K
0.0588
8,402.1300
153K
0.0587
6,426.9600
159K
0.0585
10,567.1400
170K
0.0583
11,310.6500
181K
0.0582
2,680.9200
184K
0.0579
8,253.8400
192K
0.0577
14,173.3200
206K
0.0574
4,093.6800
210K
0.0{3}26
4,000.0000
214K
0.0001
11,000.0000
225K
0.0{4}1
250,000.000
475K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0684
14,530.0700
176K
0.0681
6,539.1600
161K
0.0679
12,524.9200
155K
0.0676
8,020.2700
142K
0.0675
6,120.6400
134K
0.0674
961.6900
128K
0.0672
8,582.2400
127K
0.0670
6,291.8800
119K
0.0669
6,774.8100
112K
0.0666
4,790.2300
106K
0.0663
6,972.7600
101K
0.0660
10,346.7300
94K
0.0658
11,148.9300
84K
0.0656
2,092.7000
72K
0.0653
4,050.4300
70K
0.0651
2,402.9600
66K
0.0651
3,879.2800
64K
0.0650
2,147.2700
60K
0.0649
2,171.4900
58K
0.0649
988.2300
56K
0.0648
2,886.5300
55K
0.0647
931.3700
52K
0.0646
4,396.1000
51K
0.0645
3,872.0900
46K
0.0644
1,653.5000
43K
0.0643
4,141.3400
41K
0.0643
1,335.2000
37K
0.0641
1,343.5800
35K
0.0641
3,505.3700
34K
0.0640
1,248.1700
31K
0.0639
2,159.4500
29K
0.0638
4,576.7100
27K
0.0637
1,691.0600
23K
0.0637
3,545.7100
21K
0.0636
3,949.5700
17K
0.0635
2,363.5300
13K
0.0634
848.0900
11K
0.0633
4,712.0700
10K
0.0632
2,118.5000
5K
0.0631
3,347.3500
3K
0.0632≈ 0.06
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0632≈ 0.06
+ 0.00%
0.0630
984.2400
984.2400
0.0629
1,092.0100
2K
0.0628
850.3800
3K
0.0627
1,950.2000
5K
0.0626
3,880.8500
9K
0.0625
1,944.3200
11K
0.0624
4,171.8000
15K
0.0624
3,345.7900
18K
0.0623
3,439.0500
22K
0.0622
2,595.6000
24K
0.0621
4,662.4100
29K
0.0620
2,832.8800
32K
0.0619
3,512.9300
35K
0.0618
3,809.1900
39K
0.0617
2,554.0500
42K
0.0616
3,984.3600
46K
0.0615
1,153.0200
47K
0.0614
1,316.2300
48K
0.0613
4,789.3800
53K
0.0612
2,173.9900
55K
0.0611
3,000.5100
58K
0.0610
3,160.8400
61K
0.0609
3,567.0600
65K
0.0609
13,873.0900
79K
0.0608
825.3200
79K
0.0606
8,196.8000
88K
0.0603
4,907.2100
93K
0.0601
15,388.8000
108K
0.0599
13,021.4000
121K
0.0596
8,301.1400
129K
0.0592
2,353.1700
132K
0.0590
12,796.1400
144K
0.0588
8,402.1300
153K
0.0587
6,426.9600
159K
0.0585
10,567.1400
170K
0.0583
11,310.6500
181K
0.0582
2,680.9200
184K
0.0579
8,253.8400
192K
0.0577
14,173.3200
206K
0.0574
4,093.6800
210K
0.0{3}26
4,000.0000
214K
0.0001
11,000.0000
225K
0.0{4}1
250,000.0000
475K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
07:40:55
0.0632
28.1700
07:40:19
0.0632
36.5900
07:40:08
0.0633
23.4900
07:39:32
0.0629
35.7900
07:38:40
0.0633
31.0600
07:38:18
0.0634
20.9200
07:37:46
0.0631
28.2900
07:36:47
0.0632
25.2700
07:36:23
0.0635
23.9300
07:35:14
0.0632
41.2500
07:34:22
0.0630
28.0500
07:33:43
0.0632
23.0600
07:33:20
0.0629
27.5300
07:32:31
0.0631
31.7000
07:31:43
0.0632
20.6000
07:31:22
0.0633
27.3800
07:30:58
0.0627
97.7000
07:30:32
0.0630
26.2600
07:30:18
0.0630
20.4700
07:29:31
0.0629
21.5600
07:29:08
0.0630
22.2900
07:28:26
0.0629
29.6200
07:27:34
0.0629
20.6500
07:27:02
0.0629
22.4800
07:26:29
0.0629
28.5300
07:25:23
0.0629
39.6700
07:24:31
0.0629
29.9300
07:23:22
0.0628
34.4700
07:22:28
0.0626
40.6400
07:21:21
0.0625
26.6300
07:20:21
0.0623
20.4800
07:19:43
0.0625
20.0400
07:19:31
0.0627
32.1200
07:18:25
0.0628
28.7400
07:17:22
0.0625
102.8900
07:17:22
0.0623
109.2900
07:17:00
0.0623
25.0300
07:16:20
0.0623
25.1900
07:15:26
0.0623
22.2000
07:14:52
0.0623
20.2000
07:14:18
0.0624
25.9800
07:13:27
0.0624
25.9800
07:12:34
0.0625
36.7400
07:12:12
0.0624
32.7900
07:11:12
0.0625
28.9000
07:10:30
0.0625
26.2500
07:09:29
0.0623
59.5900
07:09:16
0.0623
25.1000
07:08:24
0.0624
31.5000
07:07:28
0.0623
20.0200
07:07:15
0.0623
25.7100
07:06:17
0.0624
34.7800
07:05:23
0.0623
52.5400
07:04:20
0.0624
43.9300
07:03:26
0.0624
28.1700
07:02:30
0.0626
32.1400
07:01:59
0.0626
22.0700
07:01:11
0.0629
22.4700
07:00:49
0.0628
23.0400
06:59:37
0.0630
75.9700
06:59:24
0.0631
25.9000
06:58:39
0.0630
24.0700
06:58:05
0.0632
20.1700
06:57:42
0.0634
29.1300
06:57:18
0.0634
25.7600
06:56:44
0.0634
31.3900
06:56:10
0.0637
63.7000
06:55:45
0.0638
24.1800
06:55:10
0.0640
21.6000
06:54:22
0.0644
35.9600
06:54:11
0.0642
32.5000
06:53:34
0.0641
22.3800
06:53:22
0.0641
21.6600
06:52:42
0.0637
21.6500
06:52:31
0.0636
24.4800
06:52:18
0.0636
52.3500
06:51:35
0.0634
25.8500
06:51:13
0.0634
28.3200
06:50:35
0.0635
24.6100
06:49:40
0.0634
45.6900
06:49:05
0.0634
21.3600
06:48:28
0.0634
26.1300
06:47:35
0.0634
46.0000
06:46:30
0.0634
26.9300
06:45:54
0.0634
20.9800
06:45:10
0.0634
24.3100
06:44:33
0.0634
31.2400
06:43:51
0.0634
20.5700
06:43:26
0.0634
22.2300
06:42:42
0.0633
26.6100
06:42:28
0.0634
20.7200
06:41:31
0.0633
41.6100
06:40:38
0.0634
46.2500
06:39:57
0.0632
21.5500
06:39:33
0.0630
98.5700
06:38:48
0.0627
37.3600
06:38:35
0.0626
31.3700
06:38:01
0.0625
67.0700
06:37:36
0.0625
24.8100
06:36:50
0.0627
29.1600
Торговля