POL/USDT
0.4486
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.4841
134.5500
8K
0.4823
193.9300
8K
0.4799
233.3200
8K
0.4777
119.8400
8K
0.4760
200.8100
8K
0.4741
272.8600
7K
0.4725
286.6700
7K
0.4704
218.9500
7K
0.4687
203.1800
7K
0.4663
152.8400
6K
0.4644
195.7600
6K
0.4629
205.7800
6K
0.4608
221.8900
6K
0.4590
154.0600
6K
0.4573
124.0400
6K
0.4550
329.5700
5K
0.4548
294.0200
5K
0.4545
227.3300
5K
0.4542
158.7300
5K
0.4539
129.1700
4K
0.4537
232.9600
4K
0.4535
238.8200
4K
0.4532
180.4000
4K
0.4529
199.3100
4K
0.4526
144.1700
3K
0.4524
233.6400
3K
0.4521
130.1000
3K
0.4518
128.6000
3K
0.4515
295.7700
3K
0.4513
163.8100
3K
0.4510
262.1100
2K
0.4508
218.5100
2K
0.4505
218.8900
2K
0.4502
257.1800
2K
0.4499
289.3300
1K
0.4497
288.3800
1K
0.4495
299.0000
818.5800
0.4492
174.1300
519.5800
0.4490
155.3600
345.4500
0.4487
190.0900
190.0900
0.4486≈ 0.44
+ 0.00%
0.4485
256.0000
256.0000
0.4484
33.3000
289.3000
0.4481
292.6000
581.9000
0.4479
304.5000
886.4000
0.4478
274.7600
1K
0.4476
277.5700
1K
0.4474
251.4100
2K
0.4472
213.4500
2K
0.4471
325.1600
2K
0.4469
208.1100
2K
0.4468
264.6300
3K
0.4466
291.6900
3K
0.4464
141.3800
3K
0.4463
260.4400
3K
0.4460
154.2200
4K
0.4459
224.4500
4K
0.4456
299.7200
4K
0.4453
308.8000
4K
0.4452
289.4900
5K
0.4449
325.0300
5K
0.4448
181.1100
5K
0.4446
254.6300
5K
0.4445
332.0000
6K
0.4442
164.7400
6K
0.4441
153.3400
6K
0.4438
264.8100
6K
0.4437
328.3600
7K
0.4434
200.8000
7K
0.4431
306.9000
7K
0.4430
118.9500
7K
0.4427
306.7200
8K
0.4423
279.5500
8K
0.4420
131.0100
8K
0.4419
282.1700
8K
0.4416
142.1300
8K
0.4413
262.6600
9K
0.4409
278.5500
9K
0.4406
163.2900
9K
0.4405
132.8700
9K
0.4403
312.0700
10K
0.4401
244.9000
10K
0.4398
219.1500
10K
0.4387
164.9300
10K
0.4374
202.5500
10K
0.4366
265.0500
11K
0.4356
256.1600
11K
0.4347
176.3800
11K
0.4337
320.4300
11K
0.4315
271.1600
12K
0.4310
341.1800
12K
0.4299
253.7400
12K
0.4288
162.9300
12K
0.4279
208.2500
13K
0.4254
323.6900
13K
0.4248
231.2700
13K
0.4236
369.2600
14K
0.4227
258.1100
14K
0.4214
214.5300
14K
0.4202
327.6500
14K
0.4197
208.4100
15K
0.4177
324.8500
15K
0.4163
200.5700
15K
0.4159
238.7500
15K
0.4145
130.0900
16K
0.4136
375.5700
16K
0.4125
283.8700
16K
0.4111
180.0600
16K
0.4108
279.6100
17K
0.4092
140.0200
17K
0.0008
1,250.0000
18K
0.0001
35,000.0000
53K
Цена
Кол-во (POL)
Итог (POL)
0.4841
134.5500
8K
0.4823
193.9300
8K
0.4799
233.3200
8K
0.4777
119.8400
8K
0.4760
200.8100
8K
0.4741
272.8600
7K
0.4725
286.6700
7K
0.4704
218.9500
7K
0.4687
203.1800
7K
0.4663
152.8400
6K
0.4644
195.7600
6K
0.4629
205.7800
6K
0.4608
221.8900
6K
0.4590
154.0600
6K
0.4573
124.0400
6K
0.4550
329.5700
5K
0.4548
294.0200
5K
0.4545
227.3300
5K
0.4542
158.7300
5K
0.4539
129.1700
4K
0.4537
232.9600
4K
0.4535
238.8200
4K
0.4532
180.4000
4K
0.4529
199.3100
4K
0.4526
144.1700
3K
0.4524
233.6400
3K
0.4521
130.1000
3K
0.4518
128.6000
3K
0.4515
295.7700
3K
0.4513
163.8100
3K
0.4510
262.1100
2K
0.4508
218.5100
2K
0.4505
218.8900
2K
0.4502
257.1800
2K
0.4499
289.3300
1K
0.4497
288.3800
1K
0.4495
299.0000
818.5800
0.4492
174.1300
519.5800
0.4490
155.3600
345.4500
0.4487
190.0900
190.0900
0.4486≈ 0.44
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.4486≈ 0.44
+ 0.00%
0.4485
256.0000
256.0000
0.4484
33.3000
289.3000
0.4481
292.6000
581.9000
0.4479
304.5000
886.4000
0.4478
274.7600
1K
0.4476
277.5700
1K
0.4474
251.4100
2K
0.4472
213.4500
2K
0.4471
325.1600
2K
0.4469
208.1100
2K
0.4468
264.6300
3K
0.4466
291.6900
3K
0.4464
141.3800
3K
0.4463
260.4400
3K
0.4460
154.2200
4K
0.4459
224.4500
4K
0.4456
299.7200
4K
0.4453
308.8000
4K
0.4452
289.4900
5K
0.4449
325.0300
5K
0.4448
181.1100
5K
0.4446
254.6300
5K
0.4445
332.0000
6K
0.4442
164.7400
6K
0.4441
153.3400
6K
0.4438
264.8100
6K
0.4437
328.3600
7K
0.4434
200.8000
7K
0.4431
306.9000
7K
0.4430
118.9500
7K
0.4427
306.7200
8K
0.4423
279.5500
8K
0.4420
131.0100
8K
0.4419
282.1700
8K
0.4416
142.1300
8K
0.4413
262.6600
9K
0.4409
278.5500
9K
0.4406
163.2900
9K
0.4405
132.8700
9K
0.4403
312.0700
10K
0.4401
244.9000
10K
0.4398
219.1500
10K
0.4387
164.9300
10K
0.4374
202.5500
10K
0.4366
265.0500
11K
0.4356
256.1600
11K
0.4347
176.3800
11K
0.4337
320.4300
11K
0.4315
271.1600
12K
0.4310
341.1800
12K
0.4299
253.7400
12K
0.4288
162.9300
12K
0.4279
208.2500
13K
0.4254
323.6900
13K
0.4248
231.2700
13K
0.4236
369.2600
14K
0.4227
258.1100
14K
0.4214
214.5300
14K
0.4202
327.6500
14K
0.4197
208.4100
15K
0.4177
324.8500
15K
0.4163
200.5700
15K
0.4159
238.7500
15K
0.4145
130.0900
16K
0.4136
375.5700
16K
0.4125
283.8700
16K
0.4111
180.0600
16K
0.4108
279.6100
17K
0.4092
140.0200
17K
0.0008
1,250.0000
18K
0.0001
35,000.0000
53K
торговля
Время
Цена(USDT)
Кол-во(POL)
15:43:43
0.4486
29.9400
15:43:26
0.4485
1,231.1000
15:43:09
0.4484
33.3000
15:43:05
0.4485
550.2200
15:43:01
0.4485
33.5000
15:42:57
0.4485
245.2800
15:42:27
0.4485
415.7400
15:41:52
0.4486
42.2000
15:41:35
0.4489
4,116.7100
15:41:30
0.4490
23.0100
15:40:53
0.4491
34.8000
15:40:43
0.4491
33.2400
15:40:39
0.4491
29.1300
15:40:35
0.4491
112.7600
15:40:18
0.4494
108.5000
15:40:18
0.4495
278.3600
15:39:57
0.4495
166.1000
15:39:57
0.4495
278.3600
15:39:57
0.4496
132.1400
15:39:53
0.4496
124.3000
15:39:53
0.4496
132.1400
15:39:49
0.4497
22.6600
15:39:18
0.4499
449.9500
15:38:45
0.4501
142.4000
15:38:31
0.4504
29.9900
15:37:55
0.4506
156.5300
15:37:43
0.4503
150.0000
15:37:09
0.4506
31.0600
15:36:26
0.4507
34.9700
15:36:14
0.4506
118.4800
15:35:47
0.4505
220.6600
15:35:21
0.4503
20.6300
15:35:04
0.4503
64.1000
15:34:35
0.4502
51.2100
15:34:05
0.4501
346.3500
15:32:32
0.4497
122.2800
15:32:27
0.4500
51.4600
15:31:32
0.4508
128.6700
15:30:33
0.4509
146.4600
15:29:38
0.4509
255.7500
15:29:29
0.4510
22.4900
15:29:25
0.4510
22.4900
15:29:21
0.4511
46.4800
15:28:47
0.4511
130.8100
15:26:51
0.4508
38.4400
15:25:41
0.4508
30.6600
15:25:16
0.4504
339.1800
15:24:55
0.4508
43.2100
15:24:51
0.4508
35.7600
15:24:34
0.4507
63.3000
15:24:30
0.4506
41.7100
15:24:12
0.4505
59.8900
15:24:00
0.4505
63.7500
15:23:55
0.4504
499.0500
15:23:46
0.4503
311.8300
15:23:38
0.4503
107.9500
15:23:30
0.4502
68.2400
15:23:21
0.4503
77.2200
15:23:08
0.4501
90.0800
15:23:04
0.4499
800.4300
15:22:43
0.4498
39.1800
15:22:05
0.4499
25.3100
15:21:48
0.4502
147.1300
15:21:44
0.4506
2,710.3500
15:21:35
0.4508
44.2100
15:21:13
0.4507
60.2400
15:20:35
0.4509
90.6600
15:20:09
0.4512
20.4000
15:19:22
0.4515
304.1100
15:19:01
0.4514
63.6000
15:17:58
0.4519
373.7700
15:17:46
0.4517
194.7200
15:17:24
0.4516
1,226.4400
15:16:50
0.4515
40.9400
15:16:28
0.4517
42.5900
15:15:46
0.4516
503.0700
15:15:03
0.4523
171.7000
15:14:55
0.4523
171.7000
15:13:52
0.4523
66.3300
15:13:14
0.4522
50.7000
15:12:45
0.4523
317.8300
15:12:36
0.4523
58.8100
15:12:24
0.4522
68.6100
15:12:15
0.4521
325.8600
15:11:46
0.4521
43.2100
15:11:33
0.4521
136.4900
15:10:42
0.4518
28.9700
15:10:13
0.4517
93.8700
15:09:34
0.4516
29.2500
15:09:09
0.4514
60.6900
15:08:40
0.4515
2,277.5400
15:08:27
0.4515
434.0000
15:08:19
0.4515
28.2000
15:08:01
0.4515
27.6900
15:07:19
0.4511
71.0900
15:07:10
0.4513
21.1900
15:05:53
0.4516
243.1600
15:04:46
0.4510
115.8200
15:04:20
0.4512
133.0400
15:04:16
0.4513
32.8300
Торговля