BTC/USDT
61,836
≈ 61,836.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.7967
61,836.5100
0.4045
22.7915
61,836.5000
0.4681
22.3869
61,836.4800
0.6071
21.9188
61,836.4700
0.4065
21.3117
61,836.4600
0.4805
20.9052
61,836.4500
0.4395
20.4248
61,836.4400
0.3885
19.9852
61,836.4300
0.4970
19.5967
61,836.4200
0.3365
19.0998
61,836.4100
0.3512
18.7633
61,836.4000
0.5522
18.4122
61,836.3900
0.3605
17.8600
61,836.3800
0.3568
17.4994
61,836.3700
0.6445
17.1427
61,836.3600
0.4798
16.4982
61,836.3500
0.4326
16.0184
61,836.3400
0.4281
15.5858
61,836.3300
0.4540
15.1577
61,836.3200
0.4977
14.7037
61,836.3100
0.4380
14.2060
61,836.3000
0.5563
13.7680
61,836.2900
0.3396
13.2117
61,836.2800
0.5537
12.8721
61,836.2700
0.3769
12.3184
61,836.2600
0.6077
11.9415
61,836.2500
0.4411
11.3338
61,836.2400
0.4781
10.8927
61,836.2300
0.3625
10.4146
61,836.2200
0.4221
10.0521
61,836.2100
0.3704
9.6301
61,836.2000
0.6321
9.2596
61,836.1900
0.5211
8.6275
61,836.1800
0.3974
8.1064
61,836.1700
0.5634
7.7090
61,836.1600
0.4497
7.1457
61,836.1500
0.3478
6.6959
61,836.1400
0.4016
6.3481
61,836.1300
0.5730
5.9465
61,836.1200
0.4270
5.3735
61,836.1100
0.5332
4.9465
61,836.1000
0.4235
4.4133
61,836.0900
0.5441
3.9899
61,836.0800
0.3393
3.4458
61,836.0700
0.3476
3.1065
61,836.0600
0.4771
2.7589
61,836.0500
0.4793
2.2819
61,836.0400
0.3921
1.8026
61,836.0300
0.4343
1.4105
61,836.0200
0.4007
0.9762
61,836.0100
0.5755
0.5755
61,836≈ 61,836.00
+ 0.00%
61,835.9900
0.4469
0.4469
61,835.9700
0.6203
1.0672
61,835.9500
0.4558
1.5230
61,835.9300
0.6325
2.1555
61,835.9100
0.3845
2.54001
61,835.8900
0.3815
2.9215
61,835.8700
0.4059
3.3274
61,835.8500
0.3310
3.6585
61,835.8300
0.6106
4.2691
61,835.8100
0.6140
4.8831
61,835.7900
0.4506
5.3337
61,835.7700
0.4629
5.7966
61,835.7500
0.3722
6.1688
61,835.7300
0.5071
6.6758
61,835.7100
0.5790
7.2548
61,835.6900
0.4160
7.6708
61,835.6700
0.3442
8.0150
61,835.6500
0.5150
8.53001
61,835.6300
0.3286
8.8587
61,835.6100
0.5737
9.4323
61,835.5900
0.3561
9.7884
61,835.5700
0.5621
10.3505
61,835.5500
0.4625
10.8130
61,835.5300
0.3812
11.1942
61,835.5100
0.5766
11.7708
61,835.4900
0.5669
12.3376
61,835.4700
0.5973
12.9349
61,835.4500
0.5322
13.4671
61,835.4300
0.5666
14.0337
61,835.4100
0.3428
14.3765
61,835.3900
0.6384
15.0149
61,835.3700
0.5253
15.5401
61,835.3500
0.4731
16.0133
61,835.3300
0.3398
16.3531
61,835.3100
0.4971
16.8502
61,835.2900
0.5088
17.3590
61,835.2700
0.6346
17.9936
61,835.2500
0.6126
18.6062
61,835.2300
0.3718
18.9780
61,835.2100
0.4922
19.4702
61,835.1900
0.4360
19.9062
61,835.1700
0.3963
20.3025
61,835.1500
0.5944
20.8969
61,835.1300
0.5453
21.4422
61,835.1100
0.4413
21.8835
61,835.0900
0.3973
22.2808
61,835.0700
0.3524
22.6332
61,835.0500
0.3825
23.0157
61,835.0200
0.3477
23.3634
61,835.0000
0.3338
23.6972
40,926.5700
0.0040
23.7012
40,813.5200
0.0040
23.7052
40,700.4700
0.0040
23.7091
40,587.4200
0.0040
23.7131
40,474.3700
0.0040
23.7171
40,361.3200
0.0040
23.7211
40,248.2700
0.0040
23.7250
40,135.2200
0.0040
23.7290
40,022.1700
0.0040
23.7330
39,909.1200
0.0040
23.7370
39,796.0700
0.0040
23.7409
39,683.0200
0.0040
23.7449
39,569.9700
0.0040
23.7489
39,456.9200
0.0040
23.7529
39,343.8700
0.0040
23.7568
39,230.8200
0.0040
23.7608
39,117.7700
0.0040
23.7648
39,004.7200
0.0040
23.7688
38,891.6700
0.0040
23.7727
38,778.6200
0.0040
23.7767
38,665.5700
0.0040
23.7807
38,552.5200
0.0040
23.7847
38,439.4700
0.0040
23.7886
38,326.4200
0.0040
23.7926
38,213.3700
0.0040
23.7966
38,100.3200
0.0040
23.8006
37,987.2700
0.0040
23.8045
37,874.2200
0.0040
23.8085
37,761.1700
0.0040
23.8125
37,648.1200
0.0040
23.8165
37,535.0700
0.0040
23.8204
37,422.0200
0.0040
23.8244
37,308.9700
0.0040
23.8284
37,195.9200
0.0040
23.8324
30,367.1800
0.0{3}26
23.8326
30,284.9900
0.0{3}26
23.8329
30,202.8000
0.0{3}26
23.8331
30,120.6100
0.0{3}26
23.8334
30,038.4200
0.0{3}26
23.8337
29,956.2300
0.0{3}26
23.8339
29,874.0400
0.0{3}26
23.8342
29,791.8500
0.0{3}26
23.8345
29,709.6600
0.0{3}26
23.8347
29,627.4700
0.0{3}26
23.8350
29,545.2800
0.0{3}26
23.8352
29,463.0900
0.0{3}26
23.8355
29,380.9000
0.0{3}26
23.8358
29,298.7100
0.0{3}26
23.8360
29,216.5200
0.0{3}26
23.8363
29,134.3300
0.0{3}26
23.8366
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
22.7967
61,836.5100
0.4045
22.7915
61,836.5000
0.4681
22.3869
61,836.4800
0.6071
21.9188
61,836.4700
0.4065
21.3117
61,836.4600
0.4805
20.9052
61,836.4500
0.4395
20.4248
61,836.4400
0.3885
19.9852
61,836.4300
0.4970
19.5967
61,836.4200
0.3365
19.0998
61,836.4100
0.3512
18.7633
61,836.4000
0.5522
18.4122
61,836.3900
0.3605
17.8600
61,836.3800
0.3568
17.4994
61,836.3700
0.6445
17.1427
61,836.3600
0.4798
16.4982
61,836.3500
0.4326
16.0184
61,836.3400
0.4281
15.5858
61,836.3300
0.4540
15.1577
61,836.3200
0.4977
14.7037
61,836.3100
0.4380
14.2060
61,836.3000
0.5563
13.7680
61,836.2900
0.3396
13.2117
61,836.2800
0.5537
12.8721
61,836.2700
0.3769
12.3184
61,836.2600
0.6077
11.9415
61,836.2500
0.4411
11.3338
61,836.2400
0.4781
10.8927
61,836.2300
0.3625
10.4146
61,836.2200
0.4221
10.0521
61,836.2100
0.3704
9.6301
61,836.2000
0.6321
9.2596
61,836.1900
0.5211
8.6275
61,836.1800
0.3974
8.1064
61,836.1700
0.5634
7.7090
61,836.1600
0.4497
7.1457
61,836.1500
0.3478
6.6959
61,836.1400
0.4016
6.3481
61,836.1300
0.5730
5.9465
61,836.1200
0.4270
5.3735
61,836.1100
0.5332
4.9465
61,836.1000
0.4235
4.4133
61,836.0900
0.5441
3.9899
61,836.0800
0.3393
3.4458
61,836.0700
0.3476
3.1065
61,836.0600
0.4771
2.7589
61,836.0500
0.4793
2.2819
61,836.0400
0.3921
1.8026
61,836.0300
0.4343
1.4105
61,836.0200
0.4007
0.9762
61,836.0100
0.5755
0.5755
61,836≈ 61,836.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,836≈ 61,836.00
+ 0.00%
61,835.9900
0.4469
0.4469
61,835.9700
0.6203
1.0672
61,835.9500
0.4558
1.5230
61,835.9300
0.6325
2.1555
61,835.9100
0.3845
2.54001
61,835.8900
0.3815
2.9215
61,835.8700
0.4059
3.3274
61,835.8500
0.3310
3.6585
61,835.8300
0.6106
4.2691
61,835.8100
0.6140
4.8831
61,835.7900
0.4506
5.3337
61,835.7700
0.4629
5.7966
61,835.7500
0.3722
6.1688
61,835.7300
0.5071
6.6758
61,835.7100
0.5790
7.2548
61,835.6900
0.4160
7.6708
61,835.6700
0.3442
8.0150
61,835.6500
0.5150
8.53001
61,835.6300
0.3286
8.8587
61,835.6100
0.5737
9.4323
61,835.5900
0.3561
9.7884
61,835.5700
0.5621
10.3505
61,835.5500
0.4625
10.8130
61,835.5300
0.3812
11.1942
61,835.5100
0.5766
11.7708
61,835.4900
0.5669
12.3376
61,835.4700
0.5973
12.9349
61,835.4500
0.5322
13.4671
61,835.4300
0.5666
14.0337
61,835.4100
0.3428
14.3765
61,835.3900
0.6384
15.0149
61,835.3700
0.5253
15.5401
61,835.3500
0.4731
16.0133
61,835.3300
0.3398
16.3531
61,835.3100
0.4971
16.8502
61,835.2900
0.5088
17.3590
61,835.2700
0.6346
17.9936
61,835.2500
0.6126
18.6062
61,835.2300
0.3718
18.9780
61,835.2100
0.4922
19.4702
61,835.1900
0.4360
19.9062
61,835.1700
0.3963
20.3025
61,835.1500
0.5944
20.8969
61,835.1300
0.5453
21.4422
61,835.1100
0.4413
21.8835
61,835.0900
0.3973
22.2808
61,835.0700
0.3524
22.6332
61,835.0500
0.3825
23.0157
61,835.0200
0.3477
23.3634
61,835.0000
0.3338
23.6972
40,926.5700
0.0040
23.7012
40,813.5200
0.0040
23.7052
40,700.4700
0.0040
23.7091
40,587.4200
0.0040
23.7131
40,474.3700
0.0040
23.7171
40,361.3200
0.0040
23.7211
40,248.2700
0.0040
23.7250
40,135.2200
0.0040
23.7290
40,022.1700
0.0040
23.7330
39,909.1200
0.0040
23.7370
39,796.0700
0.0040
23.7409
39,683.0200
0.0040
23.7449
39,569.9700
0.0040
23.7489
39,456.9200
0.0040
23.7529
39,343.8700
0.0040
23.7568
39,230.8200
0.0040
23.7608
39,117.7700
0.0040
23.7648
39,004.7200
0.0040
23.7688
38,891.6700
0.0040
23.7727
38,778.6200
0.0040
23.7767
38,665.5700
0.0040
23.7807
38,552.5200
0.0040
23.7847
38,439.4700
0.0040
23.7886
38,326.4200
0.0040
23.7926
38,213.3700
0.0040
23.7966
38,100.3200
0.0040
23.8006
37,987.2700
0.0040
23.8045
37,874.2200
0.0040
23.8085
37,761.1700
0.0040
23.8125
37,648.1200
0.0040
23.8165
37,535.0700
0.0040
23.8204
37,422.0200
0.0040
23.8244
37,308.9700
0.0040
23.8284
37,195.9200
0.0040
23.8324
30,367.1800
0.0{3}26
23.8326
30,284.9900
0.0{3}26
23.8329
30,202.8000
0.0{3}26
23.8331
30,120.6100
0.0{3}26
23.8334
30,038.4200
0.0{3}26
23.8337
29,956.2300
0.0{3}26
23.8339
29,874.0400
0.0{3}26
23.8342
29,791.8500
0.0{3}26
23.8345
29,709.6600
0.0{3}26
23.8347
29,627.4700
0.0{3}26
23.8350
29,545.2800
0.0{3}26
23.8352
29,463.0900
0.0{3}26
23.8355
29,380.9000
0.0{3}26
23.8358
29,298.7100
0.0{3}26
23.8360
29,216.5200
0.0{3}26
23.8363
29,134.3300
0.0{3}26
23.8366
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:16:50
61,836.0000
0.0567
05:16:46
61,837.3800
0.3119
05:16:46
61,838.3700
0.0611
05:16:41
61,838.3800
0.1848
05:16:37
61,838.3800
0.0274
05:16:33
61,836.4400
0.1697
05:16:33
61,835.9200
0.0990
05:16:29
61,834.0000
0.0191
05:16:24
61,833.9900
0.0607
05:16:20
61,833.9800
0.0214
05:16:16
61,833.9800
0.0528
05:16:12
61,833.9800
0.0542
05:16:08
61,833.9800
0.0925
05:16:04
61,830.5200
0.0070
05:16:04
61,830.0100
0.0258
05:15:59
61,830.0000
0.0490
05:15:55
61,830.0000
0.0130
05:15:51
61,830.0000
0.0485
05:15:47
61,830.0000
0.0523
05:15:43
61,830.0000
0.0217
05:15:39
61,830.0000
0.0945
05:15:35
61,830.0000
0.0841
05:15:31
61,830.0000
0.0339
05:15:26
61,830.0000
0.0577
05:15:22
61,839.2000
0.3616
05:15:18
61,839.2100
0.0463
05:15:14
61,845.8200
0.6690
05:15:10
61,845.8300
0.1758
05:15:06
61,855.9900
1.4262
05:15:01
61,864.9900
0.0063
05:15:01
61,865.9900
0.0393
05:14:57
61,866.0000
0.0768
05:14:53
61,870.9900
0.5537
05:14:53
61,871.9900
0.0997
05:14:48
61,876.7500
0.8252
05:14:44
61,876.7600
0.0298
05:14:40
61,876.7600
0.0139
05:14:36
61,876.7600
0.0283
05:14:32
61,869.0000
0.4585
05:14:28
61,863.4200
0.3426
05:14:28
61,862.9000
0.0348
05:14:23
61,857.9000
0.1881
05:14:23
61,857.3700
0.0960
05:14:19
61,848.0200
1.3915
05:14:19
61,848.0000
0.0409
05:14:15
61,847.9900
0.2061
05:14:11
61,847.9900
0.8883
05:14:11
61,847.5000
0.0905
05:14:06
61,836.8200
0.8034
05:14:06
61,836.3200
0.0730
05:14:02
61,825.6600
1.1249
05:14:02
61,825.6400
0.0925
05:14:02
61,825.6300
0.0335
05:13:58
61,825.6200
0.0018
05:13:54
61,824.5000
0.1138
05:13:54
61,824.0000
0.0578
05:13:49
61,817.4300
0.5999
05:13:49
61,816.9200
0.0266
05:13:45
61,813.5000
0.0083
05:13:45
61,812.9900
0.0474
05:13:41
61,800.0400
1.7482
05:13:41
61,800.0300
0.0165
05:13:41
61,800.0100
0.0227
05:13:32
61,800.0000
0.0565
05:13:28
61,800.0000
0.1215
05:13:24
61,800.0000
0.0984
05:13:20
61,799.9900
0.0149
05:13:15
61,799.9900
0.0890
05:13:11
61,799.9900
0.0814
05:13:07
61,799.9900
0.0189
05:13:03
61,799.9900
0.0856
05:12:59
61,799.9900
0.1548
05:12:55
61,799.9900
0.0502
05:12:51
61,799.9900
0.0303
05:12:46
61,799.9900
0.0179
05:12:42
61,799.9900
0.0154
05:12:38
61,799.9900
0.0034
05:12:34
61,799.9900
0.0207
05:12:30
61,799.9900
0.0047
05:12:26
61,799.9900
0.0341
05:12:21
61,799.9900
0.0045
05:12:17
61,799.9900
0.0600
05:12:13
61,799.9900
0.1103
05:12:09
61,799.9900
0.0130
05:12:05
61,799.9900
0.0077
05:12:01
61,799.9900
0.3054
05:11:57
61,799.9900
0.0119
05:11:52
61,799.9900
0.0203
05:11:48
61,799.9900
0.1456
05:11:44
61,795.9100
0.1882
05:11:44
61,795.3900
0.0213
05:11:40
61,795.3800
0.0107
05:11:36
61,795.3800
0.0478
05:11:32
61,795.3800
0.0595
05:11:27
61,795.3800
0.0548
05:11:23
61,795.3800
0.0026
05:11:19
61,780.3500
1.7242
05:11:15
61,780.3400
0.0273
05:11:11
61,780.3400
0.7745
05:11:07
61,770.0100
0.0171
Торговля