PEOPLE/USDT
0.0691
≈ 0.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PEOPLE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0712
3,839.2210
221K
0.0712
3,953.5030
217K
0.0711
30.0300
213K
0.0711
8,229.0350
213K
0.0710
11,179.0750
205K
0.0709
10,859.0030
193K
0.0708
1,617.1300
182K
0.0707
6,891.7440
181K
0.0706
4,169.9580
174K
0.0706
7,376.6790
170K
0.0705
1,499.6350
162K
0.0704
3,405.0060
161K
0.0702
6,053.3380
158K
0.0701
6,077.2720
151K
0.0701
4,073.0800
145K
0.0700
8,860.4770
141K
0.0700
30.0300
132K
0.0699
1,273.9250
132K
0.0699
4,350.1450
131K
0.0699
4,504.6660
127K
0.0698
6,428.5480
122K
0.0698
5,973.9230
116K
0.0698
5,772.7440
110K
0.0697
5,633.3640
104K
0.0697
3,915.7340
99K
0.0697
2,738.1840
95K
0.0697
4,327.3030
92K
0.0696
1,080.3600
88K
0.0696
5,409.4380
86K
0.0696
4,683.7240
81K
0.0696
5,185.8500
76K
0.0695
1,261.8840
71K
0.0695
4,374.6140
70K
0.0695
4,332.1600
66K
0.0695
4,215.7380
61K
0.0694
3,278.7790
57K
0.0694
5,795.7460
54K
0.0694
6,623.3940
48K
0.0694
5,965.0740
41K
0.0693
6,345.7260
35K
0.0693
5,529.5490
29K
0.0693
3,968.4400
23K
0.0693
5,926.4380
19K
0.0692
4,649.9360
14K
0.0692
2,706.5990
9K
0.0692
1,924.8690
6K
0.0692
4,267.5690
4K
0.0691≈ 0.06
+ 0.00%
0.0691
5,004.5500
5K
0.0691
2,280.2040
7K
0.0691
3,809.7620
11K
0.0690
1,613.4510
13K
0.0690
2,856.9580
16K
0.0689
3,120.6480
19K
0.0689
6,574.7900
25K
0.0689
1,386.1220
27K
0.0688
7,051.0460
34K
0.0688
5,875.8240
40K
0.0688
4,461.2240
44K
0.0687
4,339.0580
48K
0.0687
6,295.0960
55K
0.0687
5,040.1280
60K
0.0686
6,528.4200
66K
0.0686
7,249.3120
73K
0.0686
6,527.0370
80K
0.0685
1,442.6160
81K
0.0685
1,967.5370
83K
0.0685
5,932.7350
89K
0.0684
2,883.5010
92K
0.0684
5,659.9350
98K
0.0684
1,221.3760
99K
0.0683
7,125.0860
106K
0.0683
2,297.3050
109K
0.0682
4,365.6720
113K
0.0682
5,891.1760
119K
0.0682
6,301.6800
125K
0.0681
6,315.5550
131K
0.0681
3,282.2750
135K
0.0679
4,177.6800
139K
0.0679
5,100.7070
144K
0.0679
1,894.3650
146K
0.0677
6,156.0090
152K
0.0676
9,918.3820
162K
0.0674
3,519.8550
165K
0.0674
2,789.7660
168K
0.0673
1,359.4390
170K
0.0672
6,330.3900
176K
0.0671
11,905.1440
188K
0.0670
11,119.2970
199K
0.0668
11,601.7550
211K
0.0668
5,924.7590
216K
0.0667
8,722.1440
225K
0.0666
11,306.4610
237K
0.0570
124.0000
237K
0.0002
500.0000
237K
0.0001
10,000.0000
247K
0.0{4}4
330.9900
247K
0.0{4}2
481.4400
248K
0.0{4}1
500,992.970
749K
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0712
3,839.2210
221K
0.0712
3,953.5030
217K
0.0711
30.0300
213K
0.0711
8,229.0350
213K
0.0710
11,179.0750
205K
0.0709
10,859.0030
193K
0.0708
1,617.1300
182K
0.0707
6,891.7440
181K
0.0706
4,169.9580
174K
0.0706
7,376.6790
170K
0.0705
1,499.6350
162K
0.0704
3,405.0060
161K
0.0702
6,053.3380
158K
0.0701
6,077.2720
151K
0.0701
4,073.0800
145K
0.0700
8,860.4770
141K
0.0700
30.0300
132K
0.0699
1,273.9250
132K
0.0699
4,350.1450
131K
0.0699
4,504.6660
127K
0.0698
6,428.5480
122K
0.0698
5,973.9230
116K
0.0698
5,772.7440
110K
0.0697
5,633.3640
104K
0.0697
3,915.7340
99K
0.0697
2,738.1840
95K
0.0697
4,327.3030
92K
0.0696
1,080.3600
88K
0.0696
5,409.4380
86K
0.0696
4,683.7240
81K
0.0696
5,185.8500
76K
0.0695
1,261.8840
71K
0.0695
4,374.6140
70K
0.0695
4,332.1600
66K
0.0695
4,215.7380
61K
0.0694
3,278.7790
57K
0.0694
5,795.7460
54K
0.0694
6,623.3940
48K
0.0694
5,965.0740
41K
0.0693
6,345.7260
35K
0.0693
5,529.5490
29K
0.0693
3,968.4400
23K
0.0693
5,926.4380
19K
0.0692
4,649.9360
14K
0.0692
2,706.5990
9K
0.0692
1,924.8690
6K
0.0692
4,267.5690
4K
0.0691≈ 0.06
+ 0.00%
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0691≈ 0.06
+ 0.00%
0.0691
5,004.5500
5K
0.0691
2,280.2040
7K
0.0691
3,809.7620
11K
0.0690
1,613.4510
13K
0.0690
2,856.9580
16K
0.0689
3,120.6480
19K
0.0689
6,574.7900
25K
0.0689
1,386.1220
27K
0.0688
7,051.0460
34K
0.0688
5,875.8240
40K
0.0688
4,461.2240
44K
0.0687
4,339.0580
48K
0.0687
6,295.0960
55K
0.0687
5,040.1280
60K
0.0686
6,528.4200
66K
0.0686
7,249.3120
73K
0.0686
6,527.0370
80K
0.0685
1,442.6160
81K
0.0685
1,967.5370
83K
0.0685
5,932.7350
89K
0.0684
2,883.5010
92K
0.0684
5,659.9350
98K
0.0684
1,221.3760
99K
0.0683
7,125.0860
106K
0.0683
2,297.3050
109K
0.0682
4,365.6720
113K
0.0682
5,891.1760
119K
0.0682
6,301.6800
125K
0.0681
6,315.5550
131K
0.0681
3,282.2750
135K
0.0679
4,177.6800
139K
0.0679
5,100.7070
144K
0.0679
1,894.3650
146K
0.0677
6,156.0090
152K
0.0676
9,918.3820
162K
0.0674
3,519.8550
165K
0.0674
2,789.7660
168K
0.0673
1,359.4390
170K
0.0672
6,330.3900
176K
0.0671
11,905.1440
188K
0.0670
11,119.2970
199K
0.0668
11,601.7550
211K
0.0668
5,924.7590
216K
0.0667
8,722.1440
225K
0.0666
11,306.4610
237K
0.0570
124.0000
237K
0.0002
500.0000
237K
0.0001
10,000.0000
247K
0.0{4}4
330.9900
247K
0.0{4}2
481.4400
248K
0.0{4}1
500,992.9700
749K
торговля
Время
Цена(USDT)
Кол-во(PEOPLE)
05:43:49
0.0691
3,217.5520
05:43:45
0.0691
831.5600
05:43:40
0.0691
1,579.2400
05:43:36
0.0691
1,086.2760
05:43:32
0.0691
989.2100
05:43:28
0.0691
2,155.4960
05:43:23
0.0692
723.8920
05:43:23
0.0692
291.9820
05:43:23
0.0692
639.8250
05:43:23
0.0692
84.0670
05:43:19
0.0692
902.2200
05:43:19
0.0692
29.5870
05:43:15
0.0692
1,272.0880
05:43:11
0.0692
927.6640
05:43:06
0.0692
1,151.2060
05:43:02
0.0692
795.4160
05:42:58
0.0692
723.0460
05:42:54
0.0692
1,122.8210
05:42:50
0.0692
986.2870
05:42:45
0.0692
1,015.8740
05:42:40
0.0692
1,175.3010
05:42:35
0.0692
1,123.9150
05:42:31
0.0692
1,136.4550
05:42:27
0.0692
967.6100
05:42:22
0.0692
727.7710
05:42:22
0.0692
997.0440
05:42:22
0.0692
180.7210
05:42:18
0.0692
997.0440
05:42:14
0.0692
861.2340
05:42:09
0.0692
896.2900
05:42:05
0.0692
1,177.7650
05:42:01
0.0692
1,064.9330
05:41:56
0.0692
818.8580
05:41:52
0.0692
758.3060
05:41:48
0.0692
1,043.1790
05:41:44
0.0692
931.4540
05:41:39
0.0692
987.0440
05:41:35
0.0692
930.7120
05:41:31
0.0692
898.4730
05:41:27
0.0692
811.0670
05:41:22
0.0692
1,165.1470
05:41:18
0.0692
1,067.0890
05:41:14
0.0692
907.7900
05:41:14
0.0692
794.6120
05:41:14
0.0692
277.2620
05:41:09
0.0692
443.1480
05:41:09
0.0692
351.4640
05:41:04
0.0692
720.4100
05:41:00
0.0692
789.6730
05:40:56
0.0692
725.5080
05:40:52
0.0692
1,095.7770
05:40:48
0.0692
734.6570
05:40:44
0.0692
1,012.9340
05:40:39
0.0692
886.8220
05:40:34
0.0692
971.5870
05:40:30
0.0692
91.5320
05:40:30
0.0692
1,071.8740
05:40:26
0.0692
1,071.8740
05:40:22
0.0692
805.8740
05:40:17
0.0692
774.6610
05:40:13
0.0692
732.8480
05:40:09
0.0692
828.8860
05:40:05
0.0692
1,213.7760
05:40:00
0.0691
1,011.9230
05:39:56
0.0691
905.2550
05:39:51
0.0691
1,049.6530
05:39:51
0.0691
875.7970
05:39:51
0.0691
281.9910
05:39:47
0.0691
513.5030
05:39:47
0.0691
362.2940
05:39:43
0.0691
745.5570
05:39:43
0.0691
49.9370
05:39:39
0.0691
1,107.8510
05:39:34
0.0691
9.8200
05:39:34
0.0691
761.7220
05:39:34
0.0691
396.0660
05:39:30
0.0691
761.7220
05:39:26
0.0691
1,157.7880
05:39:22
0.0692
24,356.3920
05:39:17
0.0692
5,786.8160
05:39:13
0.0692
1,193.3510
05:39:09
0.0692
722.3550
05:39:05
0.0692
965.9570
05:39:00
0.0692
943.3070
05:38:56
0.0692
806.6420
05:38:52
0.0692
1,097.9640
05:38:47
0.0692
1,104.3030
05:38:43
0.0692
1,040.7040
05:38:39
0.0692
748.8820
05:38:35
0.0692
993.4890
05:38:31
0.0692
869.8020
05:38:27
0.0692
802.3890
05:38:22
0.0692
1,134.4200
05:38:18
0.0692
906.7780
05:38:14
0.0692
1,047.8100
05:38:09
0.0692
1,098.0880
05:38:05
0.0692
1,039.5060
05:38:00
0.0692
1,023.6390
05:37:56
0.0692
1,032.5850
05:37:52
0.0692
1,110.0240
Торговля