PEOPLE/USDT
0.0416
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PEOPLE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0439
305,490.793
15M
0.0438
148,357.020
15M
0.0436
364,482.801
14M
0.0436
294,565.287
14M
0.0435
141,808.678
14M
0.0434
283,065.121
14M
0.0433
236,526.221
13M
0.0432
399,015.956
13M
0.0432
414,551.787
13M
0.0430
401,253.908
12M
0.0430
436,224.095
12M
0.0430
361,553.539
11M
0.0429
349,838.992
11M
0.0428
123,240.135
11M
0.0428
329,634.065
11M
0.0427
435,092.127
10M
0.0426
185,939.280
10M
0.0426
240,183.022
10M
0.0425
207,270.241
9M
0.0424
277,982.592
9M
0.0423
377,944.721
9M
0.0423
258,655.639
9M
0.0423
143,391.697
8M
0.0422
346,117.978
8M
0.0422
367,687.290
8M
0.0422
205,004.027
7M
0.0422
375,228.721
7M
0.0422
372,307.932
7M
0.0421
264,617.392
6M
0.0421
285,999.698
6M
0.0421
183,989.210
6M
0.0421
453,093.649
6M
0.0420
451,278.968
5M
0.0420
372,342.250
5M
0.0420
235,272.500
4M
0.0420
234,158.666
4M
0.0420
153,617.802
4M
0.0419
460,279.734
4M
0.0419
133,653.471
3M
0.0419
376,796.534
3M
0.0419
119,764.832
3M
0.0418
468,280.387
3M
0.0418
281,536.031
2M
0.0418
141,921.937
2M
0.0418
264,687.415
2M
0.0417
215,462.035
2M
0.0417
379,841.523
1M
0.0417
172,619.887
975K
0.0416
369,208.438
802K
0.0416
432,784.009
433K
0.0416≈ 0.04
+ 0.00%
0.0416
289,536.082
290K
0.0416
186,930.906
476K
0.0416
351,876.746
828K
0.0416
813.4770
829K
0.0415
248,149.967
1M
0.0415
225,119.120
1M
0.0414
223,499.269
2M
0.0414
444,447.758
2M
0.0414
402,623.609
2M
0.0413
234,338.197
3M
0.0413
177,137.050
3M
0.0413
264,302.133
3M
0.0412
311,277.622
3M
0.0412
208,332.325
4M
0.0412
134,227.184
4M
0.0411
138,652.116
4M
0.0411
340,939.253
4M
0.0411
241,863.480
4M
0.0410
160,860.636
5M
0.0410
344,510.706
5M
0.0410
323,627.176
5M
0.0409
391,865.122
6M
0.0409
258,508.594
6M
0.0409
283,087.991
6M
0.0408
221,834.749
6M
0.0408
197,231.525
7M
0.0408
334,777.237
7M
0.0408
193,966.922
7M
0.0407
480,902.266
8M
0.0407
315,018.696
8M
0.0406
399,917.169
8M
0.0405
214,058.063
9M
0.0405
150,693.686
9M
0.0403
240,804.299
9M
0.0403
432,617.386
9M
0.0402
280,645.306
10M
0.0401
142,274.462
10M
0.0401
351,897.957
10M
0.0400
208,918.035
10M
0.0399
275,743.122
11M
0.0398
332,160.101
11M
0.0398
240,711.980
11M
0.0397
232,715.250
11M
0.0396
295,329.416
12M
0.0395
448,808.906
12M
0.0394
366,764.995
13M
0.0393
364,806.947
13M
0.0392
160,162.243
13M
0.0391
172,506.371
13M
0.0390
449,414.254
14M
0.0389
140,651.436
14M
0.0002
500.0000
14M
0.0001
10,000.0000
14M
0.0{4}1
500,000.000
14M
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0439
305,490.7930
15M
0.0438
148,357.0200
15M
0.0436
364,482.8010
14M
0.0436
294,565.2870
14M
0.0435
141,808.6780
14M
0.0434
283,065.1210
14M
0.0433
236,526.2210
13M
0.0432
399,015.9560
13M
0.0432
414,551.7870
13M
0.0430
401,253.9080
12M
0.0430
436,224.0950
12M
0.0430
361,553.5390
11M
0.0429
349,838.9920
11M
0.0428
123,240.1350
11M
0.0428
329,634.0650
11M
0.0427
435,092.1270
10M
0.0426
185,939.2800
10M
0.0426
240,183.0220
10M
0.0425
207,270.2410
9M
0.0424
277,982.5920
9M
0.0423
377,944.7210
9M
0.0423
258,655.6390
9M
0.0423
143,391.6970
8M
0.0422
346,117.9780
8M
0.0422
367,687.2900
8M
0.0422
205,004.0270
7M
0.0422
375,228.7210
7M
0.0422
372,307.9320
7M
0.0421
264,617.3920
6M
0.0421
285,999.6980
6M
0.0421
183,989.2100
6M
0.0421
453,093.6490
6M
0.0420
451,278.9680
5M
0.0420
372,342.2500
5M
0.0420
235,272.5000
4M
0.0420
234,158.6660
4M
0.0420
153,617.8020
4M
0.0419
460,279.7340
4M
0.0419
133,653.4710
3M
0.0419
376,796.5340
3M
0.0419
119,764.8320
3M
0.0418
468,280.3870
3M
0.0418
281,536.0310
2M
0.0418
141,921.9370
2M
0.0418
264,687.4150
2M
0.0417
215,462.0350
2M
0.0417
379,841.5230
1M
0.0417
172,619.8870
975K
0.0416
369,208.4380
802K
0.0416
432,784.0090
433K
0.0416≈ 0.04
+ 0.00%
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0416≈ 0.04
+ 0.00%
0.0416
289,536.0820
290K
0.0416
186,930.9060
476K
0.0416
351,876.7460
828K
0.0416
813.4770
829K
0.0415
248,149.9670
1M
0.0415
225,119.1200
1M
0.0414
223,499.2690
2M
0.0414
444,447.7580
2M
0.0414
402,623.6090
2M
0.0413
234,338.1970
3M
0.0413
177,137.0500
3M
0.0413
264,302.1330
3M
0.0412
311,277.6220
3M
0.0412
208,332.3250
4M
0.0412
134,227.1840
4M
0.0411
138,652.1160
4M
0.0411
340,939.2530
4M
0.0411
241,863.4800
4M
0.0410
160,860.6360
5M
0.0410
344,510.7060
5M
0.0410
323,627.1760
5M
0.0409
391,865.1220
6M
0.0409
258,508.5940
6M
0.0409
283,087.9910
6M
0.0408
221,834.7490
6M
0.0408
197,231.5250
7M
0.0408
334,777.2370
7M
0.0408
193,966.9220
7M
0.0407
480,902.2660
8M
0.0407
315,018.6960
8M
0.0406
399,917.1690
8M
0.0405
214,058.0630
9M
0.0405
150,693.6860
9M
0.0403
240,804.2990
9M
0.0403
432,617.3860
9M
0.0402
280,645.3060
10M
0.0401
142,274.4620
10M
0.0401
351,897.9570
10M
0.0400
208,918.0350
10M
0.0399
275,743.1220
11M
0.0398
332,160.1010
11M
0.0398
240,711.9800
11M
0.0397
232,715.2500
11M
0.0396
295,329.4160
12M
0.0395
448,808.9060
12M
0.0394
366,764.9950
13M
0.0393
364,806.9470
13M
0.0392
160,162.2430
13M
0.0391
172,506.3710
13M
0.0390
449,414.2540
14M
0.0389
140,651.4360
14M
0.0002
500.0000
14M
0.0001
10,000.0000
14M
0.0{4}1
500,000.0000
14M
торговля
Время
Цена(USDT)
Кол-во(PEOPLE)
09:44:16
0.0416
1,022.5270
09:44:11
0.0416
1,133.4950
09:44:07
0.0416
798.6270
09:44:03
0.0416
118.5250
09:44:03
0.0416
813.4770
09:43:58
0.0416
118.0470
09:43:58
0.0416
813.4770
09:43:54
0.0416
368.6620
09:43:54
0.0416
813.4770
09:43:50
0.0416
813.4770
09:43:45
0.0416
881.7920
09:43:41
0.0416
1,185.8000
09:43:41
0.0416
805.7300
09:43:37
0.0416
805.7300
09:43:37
0.0416
956.2290
09:43:37
0.0416
460.5510
09:43:33
0.0416
956.2290
09:43:29
0.0416
1,416.7800
09:43:24
0.0416
739.4190
09:43:20
0.0416
8,061.0880
09:43:20
0.0416
1,171.6760
09:43:16
0.0416
1,171.6760
09:43:11
0.0416
16,729.5600
09:43:07
0.0416
8,129.7480
09:43:03
0.0417
949.2630
09:43:03
0.0417
1,193.0870
09:42:59
0.0417
726.9230
09:42:54
0.0417
949.2630
09:42:50
0.0417
889.1230
09:42:50
0.0417
2,635.3850
09:42:50
0.0417
719.1750
09:42:50
0.0417
169.9480
09:42:46
0.0417
1,080.1380
09:42:42
0.0417
1,134.1690
09:42:38
0.0417
719.1750
09:42:37
0.0417
797.3500
09:42:33
0.0417
797.3500
09:42:29
0.0417
2,736.9720
09:42:25
0.0417
889.1230
09:42:20
0.0417
1,001.9040
09:42:16
0.0417
4,635.7560
09:42:12
0.0417
796.7530
09:42:06
0.0417
1,253.4240
09:42:02
0.0418
1,196.0630
09:41:58
0.0418
731.3170
09:41:54
0.0418
767.3020
09:41:49
0.0418
1,171.8910
09:41:45
0.0418
1,177.3210
09:41:41
0.0418
1,154.8100
09:41:37
0.0417
763.9620
09:41:33
0.0418
1,002.5340
09:41:28
0.0418
5,701.0800
09:41:24
0.0418
1,796.8200
09:41:20
0.0418
1,095.0530
09:41:16
0.0418
1,082.8310
09:41:11
0.0418
6,423.3360
09:41:07
0.0418
36,257.6640
09:41:03
0.0419
995.2920
09:40:59
0.0419
2,580.0240
09:40:55
0.0418
3,165.2880
09:40:50
0.0418
930.7400
09:40:46
0.0418
1,115.4020
09:40:42
0.0418
708.1330
09:40:38
0.0419
996.7680
09:40:34
0.0419
1,740.4800
09:40:29
0.0419
755.8890
09:40:25
0.0419
7,812.1560
09:40:20
0.0419
1,626.5280
09:40:16
0.0419
2,131.4400
09:40:12
0.0418
1,361.9880
09:40:07
0.0418
871.2180
09:40:03
0.0418
1,086.5370
09:39:59
0.0418
813.6590
09:39:55
0.0418
1,836.3000
09:39:51
0.0417
852.3620
09:39:46
0.0417
1,118.7960
09:39:42
0.0417
967.2460
09:39:38
0.0417
1,118.4430
09:39:34
0.0417
2,089.7040
09:39:29
0.0417
3,053.1480
09:39:29
0.0417
311.8200
09:39:29
0.0417
3,053.1480
09:39:25
0.0417
3,364.9680
09:39:21
0.0417
1,530.5520
09:39:17
0.0417
717.4690
09:39:12
0.0417
1,095.2260
09:39:08
0.0417
3,712.0440
09:39:03
0.0418
992.8670
09:38:59
0.0418
899.4740
09:38:55
0.0418
778.7840
09:38:55
0.0418
416.8340
09:38:55
0.0418
778.7840
09:38:55
0.0418
8,625.9240
09:38:51
0.0418
8,625.9240
09:38:47
0.0418
1,205.5920
09:38:42
0.0418
187.2840
09:38:42
0.0418
778.7840
09:38:38
0.0418
778.7840
09:38:34
0.0418
3,367.6440
09:38:30
0.0418
4,391.1000
Торговля