PAXG/USDT
2,742.5
≈ 2,742.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.1000
0.1040
4.8939
2,805.9000
0.10{3}
4.7900
2,805.8000
0.0069
4.6900
2,805.7000
0.1066
4.6830
2,805.4000
0.0367
4.5765
2,804.7000
0.0295
4.5398
2,804.6000
0.0454
4.5102
2,804.5000
0.0892
4.4648
2,804.2000
0.0869
4.3756
2,804.0000
0.0387
4.2886
2,803.8000
0.0185
4.2499
2,803.7000
0.0304
4.2314
2,803.6000
0.0420
4.2010
2,803.0000
0.2260
4.1590
2,802.8000
0.0387
3.9330
2,802.6000
0.0490
3.8943
2,802.4000
0.0429
3.8454
2,802.3000
0.0320
3.8024
2,802.2000
0.0451
3.7704
2,802.1000
0.0402
3.7253
2,801.5000
0.0180
3.6851
2,801.0000
0.0840
3.6671
2,800.8000
0.0500
3.5831
2,800.7000
0.0214
3.5331
2,800.5000
0.0422
3.5118
2,800.4000
0.0173
3.4695
2,800.2000
0.0789
3.4522
2,800.0000
0.0430
3.3733
2,799.9000
0.0624
3.3303
2,799.5000
0.0413
3.2679
2,799.1000
0.0514
3.2265
2,798.8000
0.0484
3.1752
2,798.4000
0.0602
3.1267
2,798.2000
0.1494
3.0666
2,798.1000
0.0225
2.9172
2,797.8000
0.0399
2.8947
2,797.1000
0.0255
2.8547
2,797.0000
0.0208
2.8293
2,796.8000
0.1071
2.8085
2,796.7000
0.0383
2.7014
2,796.5000
0.0272
2.6631
2,796.0000
0.0392
2.6359
2,795.6000
0.0092
2.5966
2,795.5000
0.0254
2.5875
2,795.4000
0.0472
2.5620
2,795.2000
0.0535
2.5149
2,795.0000
0.0149
2.4614
2,794.9000
0.0560
2.4465
2,794.8000
0.0183
2.3904
2,794.5000
0.0139
2.3721
2,794.4000
0.0557
2.3583
2,794.2000
0.0672
2.3025
2,794.1000
0.1312
2.2354
2,793.9000
0.0284
2.1041
2,793.3000
0.0252
2.0757
2,793.0000
0.0591
2.0505
2,792.9000
0.0286
1.9914
2,792.8000
0.0651
1.9628
2,792.5000
0.0111
1.8978
2,792.2000
0.1565
1.8867
2,792.0000
0.0692
1.7301
2,791.8000
0.0979
1.6610
2,791.6000
0.0175
1.5631
2,791.4000
0.0407
1.5456
2,791.3000
0.0963
1.5049
2,790.9000
0.0230
1.4086
2,790.8000
0.0221
1.3856
2,790.4000
0.0190
1.3635
2,790.1000
0.0433
1.3446
2,790.0000
0.0318
1.3013
2,789.5000
0.1697
1.2695
2,788.9000
0.0638
1.0998
2,788.7000
0.0487
1.0360
2,788.6000
0.0466
0.9873
2,788.3000
0.0484
0.9406
2,788.1000
0.0339
0.8923
2,787.9000
0.0285
0.8584
2,787.7000
0.0306
0.8299
2,787.4000
0.0240
0.7993
2,787.3000
0.0086
0.7753
2,786.9000
0.0913
0.7667
2,786.8000
0.0188
0.6754
2,786.5000
0.0978
0.6566
2,786.3000
0.0283
0.5588
2,785.9000
0.0537
0.5305
2,785.6000
0.0501
0.4768
2,785.0000
0.0309
0.4266
2,781.4000
0.0215
0.3957
2,776.9000
0.0199
0.3742
2,775.8000
0.0166
0.3543
2,771.3000
0.0511
0.3377
2,767.7000
0.0424
0.2866
2,764.9000
0.0495
0.2442
2,763.6000
0.0356
0.1947
2,762.0000
0.0208
0.1591
2,759.5000
0.0230
0.1383
2,754.7000
0.0266
0.1153
2,750.9000
0.0434
0.0887
2,746.6000
0.0132
0.0454
2,743.5000
0.0322
0.0322
2,742.5≈ 2,742.50
+ 0.00%
2,741.5000
0.0238
0.0238
2,738.3000
0.0310
0.0548
2,733.9000
0.0302
0.0850
2,730.0000
0.0186
0.1036
2,725.1000
0.0246
0.1282
2,722.5000
0.0442
0.1725
2,720.8000
0.0064
0.1789
2,719.4000
0.0369
0.2159
2,716.5000
0.0524
0.2683
2,712.8000
0.0306
0.2989
2,708.2000
0.0572
0.3561
2,702.4000
0.0354
0.3915
2,698.7000
0.0284
0.4199
2,694.9000
0.0549
0.4749
2,689.3000
0.0259
0.5008
2,685.5000
0.0503
0.5510
2,681.0000
0.0517
0.6027
2,677.2000
0.0360
0.6387
2,675.9000
0.0484
0.6871
2,672.3000
0.0111
0.6982
2,668.8000
0.0329
0.7311
2,665.0000
0.0376
0.7687
2,660.5000
0.0063
0.7749
2,656.4000
0.0573
0.8323
2,652.1000
0.0553
0.8876
2,648.8000
0.0292
0.9168
2,645.6000
0.0470
0.9639
2,644.4000
0.0266
0.9905
2,641.5000
0.0608
1.0513
2,640.3000
0.0368
1.0881
2,632.9000
0.0593
1.1474
2,628.9000
0.0188
1.1661
2,624.4000
0.0505
1.2167
2,620.4000
0.0556
1.2723
2,616.9000
0.0196
1.2919
2,614.4000
0.0577
1.3496
2,613.0000
0.0297
1.3792
2,606.4000
0.0567
1.4360
2,591.4000
0.1848
1.6208
2,585.5000
0.1394
1.7602
2,580.0000
0.2775
2.0377
2,567.7000
0.0836
2.1213
2,556.3000
0.0886
2.2099
2,549.3000
0.1842
2.3941
2,547.8000
0.5013
2.8953
2,547.5000
0.5222
3.4175
2,547.4000
0.2899
3.7074
2,547.2000
0.1842
3.8916
2,547.1000
0.4811
4.3727
2,546.5000
0.2408
4.6135
2,546.4000
0.3363
4.9498
2,546.1000
0.1279
5.0777
2,545.9000
0.2028
5.2804
2,544.9000
0.1358
5.4162
2,544.3000
0.5533
5.9695
2,544.2000
0.0562
6.0257
2,543.5000
0.0234
6.0491
2,542.6000
0.0249
6.0739
2,541.6000
0.0203
6.0943
2,541.5000
0.1027
6.1969
2,541.0000
0.1881
6.3851
2,540.4000
0.1107
6.4958
2,540.3000
0.2823
6.7781
2,539.9000
0.3210
7.0991
2,539.0000
0.2651
7.3642
2,538.8000
0.2962
7.6604
2,538.0000
0.2776
7.9379
2,537.8000
0.3821
8.3201
2,536.8000
0.5337
8.8537
2,536.7000
0.3002
9.1540
2,536.6000
0.1353
9.2892
2,536.0000
0.4597
9.7490
2,535.4000
0.1037
9.8527
2,534.8000
0.2734
10.1261
2,534.6000
0.3037
10.4299
2,534.4000
0.2411
10.6710
2,534.0000
0.1020
10.7730
2,533.2000
0.1158
10.8888
2,532.0000
0.0721
10.9609
2,531.2000
0.2564
11.2173
2,530.6000
0.1901
11.4074
2,530.5000
0.2786
11.6860
2,529.8000
0.2710
11.9570
2,529.6000
0.2531
12.2100
2,529.2000
0.0757
12.2857
2,528.7000
0.2017
12.4874
2,528.5000
0.6487
13.1362
2,528.1000
0.1497
13.2859
2,527.5000
0.3127
13.5986
2,526.5000
0.1753
13.7739
2,526.4000
0.1730
13.9469
2,526.3000
0.0378
13.9848
2,526.2000
0.3453
14.3301
2,525.9000
0.5381
14.8682
2,525.5000
0.0535
14.9217
2,524.8000
0.6039
15.5256
2,523.8000
0.1258
15.6514
2,523.4000
0.0648
15.7162
2,522.3000
0.6238
16.3400
2,522.0000
0.1637
16.5037
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.1000
0.1040
4.8939
2,805.9000
0.10{3}
4.7900
2,805.8000
0.0069
4.6900
2,805.7000
0.1066
4.6830
2,805.4000
0.0367
4.5765
2,804.7000
0.0295
4.5398
2,804.6000
0.0454
4.5102
2,804.5000
0.0892
4.4648
2,804.2000
0.0869
4.3756
2,804.0000
0.0387
4.2886
2,803.8000
0.0185
4.2499
2,803.7000
0.0304
4.2314
2,803.6000
0.0420
4.2010
2,803.0000
0.2260
4.1590
2,802.8000
0.0387
3.9330
2,802.6000
0.0490
3.8943
2,802.4000
0.0429
3.8454
2,802.3000
0.0320
3.8024
2,802.2000
0.0451
3.7704
2,802.1000
0.0402
3.7253
2,801.5000
0.0180
3.6851
2,801.0000
0.0840
3.6671
2,800.8000
0.0500
3.5831
2,800.7000
0.0214
3.5331
2,800.5000
0.0422
3.5118
2,800.4000
0.0173
3.4695
2,800.2000
0.0789
3.4522
2,800.0000
0.0430
3.3733
2,799.9000
0.0624
3.3303
2,799.5000
0.0413
3.2679
2,799.1000
0.0514
3.2265
2,798.8000
0.0484
3.1752
2,798.4000
0.0602
3.1267
2,798.2000
0.1494
3.0666
2,798.1000
0.0225
2.9172
2,797.8000
0.0399
2.8947
2,797.1000
0.0255
2.8547
2,797.0000
0.0208
2.8293
2,796.8000
0.1071
2.8085
2,796.7000
0.0383
2.7014
2,796.5000
0.0272
2.6631
2,796.0000
0.0392
2.6359
2,795.6000
0.0092
2.5966
2,795.5000
0.0254
2.5875
2,795.4000
0.0472
2.5620
2,795.2000
0.0535
2.5149
2,795.0000
0.0149
2.4614
2,794.9000
0.0560
2.4465
2,794.8000
0.0183
2.3904
2,794.5000
0.0139
2.3721
2,794.4000
0.0557
2.3583
2,794.2000
0.0672
2.3025
2,794.1000
0.1312
2.2354
2,793.9000
0.0284
2.1041
2,793.3000
0.0252
2.0757
2,793.0000
0.0591
2.0505
2,792.9000
0.0286
1.9914
2,792.8000
0.0651
1.9628
2,792.5000
0.0111
1.8978
2,792.2000
0.1565
1.8867
2,792.0000
0.0692
1.7301
2,791.8000
0.0979
1.6610
2,791.6000
0.0175
1.5631
2,791.4000
0.0407
1.5456
2,791.3000
0.0963
1.5049
2,790.9000
0.0230
1.4086
2,790.8000
0.0221
1.3856
2,790.4000
0.0190
1.3635
2,790.1000
0.0433
1.3446
2,790.0000
0.0318
1.3013
2,789.5000
0.1697
1.2695
2,788.9000
0.0638
1.0998
2,788.7000
0.0487
1.0360
2,788.6000
0.0466
0.9873
2,788.3000
0.0484
0.9406
2,788.1000
0.0339
0.8923
2,787.9000
0.0285
0.8584
2,787.7000
0.0306
0.8299
2,787.4000
0.0240
0.7993
2,787.3000
0.0086
0.7753
2,786.9000
0.0913
0.7667
2,786.8000
0.0188
0.6754
2,786.5000
0.0978
0.6566
2,786.3000
0.0283
0.5588
2,785.9000
0.0537
0.5305
2,785.6000
0.0501
0.4768
2,785.0000
0.0309
0.4266
2,781.4000
0.0215
0.3957
2,776.9000
0.0199
0.3742
2,775.8000
0.0166
0.3543
2,771.3000
0.0511
0.3377
2,767.7000
0.0424
0.2866
2,764.9000
0.0495
0.2442
2,763.6000
0.0356
0.1947
2,762.0000
0.0208
0.1591
2,759.5000
0.0230
0.1383
2,754.7000
0.0266
0.1153
2,750.9000
0.0434
0.0887
2,746.6000
0.0132
0.0454
2,743.5000
0.0322
0.0322
2,742.5≈ 2,742.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,742.5≈ 2,742.50
+ 0.00%
2,741.5000
0.0238
0.0238
2,738.3000
0.0310
0.0548
2,733.9000
0.0302
0.0850
2,730.0000
0.0186
0.1036
2,725.1000
0.0246
0.1282
2,722.5000
0.0442
0.1725
2,720.8000
0.0064
0.1789
2,719.4000
0.0369
0.2159
2,716.5000
0.0524
0.2683
2,712.8000
0.0306
0.2989
2,708.2000
0.0572
0.3561
2,702.4000
0.0354
0.3915
2,698.7000
0.0284
0.4199
2,694.9000
0.0549
0.4749
2,689.3000
0.0259
0.5008
2,685.5000
0.0503
0.5510
2,681.0000
0.0517
0.6027
2,677.2000
0.0360
0.6387
2,675.9000
0.0484
0.6871
2,672.3000
0.0111
0.6982
2,668.8000
0.0329
0.7311
2,665.0000
0.0376
0.7687
2,660.5000
0.0063
0.7749
2,656.4000
0.0573
0.8323
2,652.1000
0.0553
0.8876
2,648.8000
0.0292
0.9168
2,645.6000
0.0470
0.9639
2,644.4000
0.0266
0.9905
2,641.5000
0.0608
1.0513
2,640.3000
0.0368
1.0881
2,632.9000
0.0593
1.1474
2,628.9000
0.0188
1.1661
2,624.4000
0.0505
1.2167
2,620.4000
0.0556
1.2723
2,616.9000
0.0196
1.2919
2,614.4000
0.0577
1.3496
2,613.0000
0.0297
1.3792
2,606.4000
0.0567
1.4360
2,591.4000
0.1848
1.6208
2,585.5000
0.1394
1.7602
2,580.0000
0.2775
2.0377
2,567.7000
0.0836
2.1213
2,556.3000
0.0886
2.2099
2,549.3000
0.1842
2.3941
2,547.8000
0.5013
2.8953
2,547.5000
0.5222
3.4175
2,547.4000
0.2899
3.7074
2,547.2000
0.1842
3.8916
2,547.1000
0.4811
4.3727
2,546.5000
0.2408
4.6135
2,546.4000
0.3363
4.9498
2,546.1000
0.1279
5.0777
2,545.9000
0.2028
5.2804
2,544.9000
0.1358
5.4162
2,544.3000
0.5533
5.9695
2,544.2000
0.0562
6.0257
2,543.5000
0.0234
6.0491
2,542.6000
0.0249
6.0739
2,541.6000
0.0203
6.0943
2,541.5000
0.1027
6.1969
2,541.0000
0.1881
6.3851
2,540.4000
0.1107
6.4958
2,540.3000
0.2823
6.7781
2,539.9000
0.3210
7.0991
2,539.0000
0.2651
7.3642
2,538.8000
0.2962
7.6604
2,538.0000
0.2776
7.9379
2,537.8000
0.3821
8.3201
2,536.8000
0.5337
8.8537
2,536.7000
0.3002
9.1540
2,536.6000
0.1353
9.2892
2,536.0000
0.4597
9.7490
2,535.4000
0.1037
9.8527
2,534.8000
0.2734
10.1261
2,534.6000
0.3037
10.4299
2,534.4000
0.2411
10.6710
2,534.0000
0.1020
10.7730
2,533.2000
0.1158
10.8888
2,532.0000
0.0721
10.9609
2,531.2000
0.2564
11.2173
2,530.6000
0.1901
11.4074
2,530.5000
0.2786
11.6860
2,529.8000
0.2710
11.9570
2,529.6000
0.2531
12.2100
2,529.2000
0.0757
12.2857
2,528.7000
0.2017
12.4874
2,528.5000
0.6487
13.1362
2,528.1000
0.1497
13.2859
2,527.5000
0.3127
13.5986
2,526.5000
0.1753
13.7739
2,526.4000
0.1730
13.9469
2,526.3000
0.0378
13.9848
2,526.2000
0.3453
14.3301
2,525.9000
0.5381
14.8682
2,525.5000
0.0535
14.9217
2,524.8000
0.6039
15.5256
2,523.8000
0.1258
15.6514
2,523.4000
0.0648
15.7162
2,522.3000
0.6238
16.3400
2,522.0000
0.1637
16.5037
торговля
Время
Цена(USDT)
Кол-во(PAXG)
16:05:31
2,742.5000
0.0073
16:01:34
2,742.5000
0.0138
16:00:23
2,742.5000
0.0088
15:58:31
2,742.5000
0.0243
15:42:30
2,743.5000
0.1729
15:39:39
2,744.5000
0.0234
15:38:47
2,744.5000
0.0188
15:38:26
2,744.5000
0.0064
15:37:52
2,743.5000
2.2400
15:37:44
2,742.5000
0.0096
15:36:36
2,742.5000
0.0373
15:31:23
2,741.0000
0.0531
15:29:50
2,741.5000
0.0159
15:28:51
2,741.5000
0.1459
15:28:30
2,741.5000
0.0325
15:24:07
2,741.5000
0.0226
15:22:54
2,741.0000
0.2310
15:17:23
2,742.5000
0.0078
15:10:58
2,742.0000
0.0095
15:02:30
2,742.0000
0.0069
14:59:31
2,742.5000
0.0092
14:58:57
2,742.5000
0.0291
14:56:07
2,742.5000
0.0424
14:52:54
2,743.0000
0.1014
14:49:29
2,744.0000
0.0148
14:49:12
2,744.5000
0.0185
14:48:30
2,745.5000
0.0832
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
13:53:21
2,746.5000
0.0800
13:53:17
2,746.5000
0.0400
13:53:12
2,746.5000
0.0400
13:52:21
2,746.5000
0.0400
13:52:17
2,746.5000
0.0401
13:52:12
2,746.5000
0.0400
13:52:08
2,746.5000
0.0400
13:52:04
2,746.5000
0.0164
13:38:56
2,746.5000
0.0099
13:38:51
2,746.5000
0.0181
13:38:47
2,746.0000
0.0544
13:38:08
2,745.5000
0.0215
13:37:16
2,746.0000
0.0200
13:36:32
2,745.5000
0.1200
13:36:09
2,745.5000
0.0062
13:29:35
2,745.0000
0.0403
13:29:30
2,744.5000
0.0400
13:29:26
2,744.0000
0.0405
13:28:48
2,743.5000
0.0080
13:08:13
2,744.0000
0.5935
13:08:05
2,744.5000
0.0126
13:06:10
2,744.5000
0.0083
13:05:22
2,744.5000
0.0800
12:57:17
2,745.0000
0.0130
12:57:04
2,744.5000
0.0100
12:54:29
2,745.0000
0.0667
12:45:59
2,744.0000
0.0102
12:44:30
2,743.5000
0.0729
12:38:32
2,742.5000
0.0076
12:36:16
2,743.5000
0.1744
12:35:33
2,744.5000
0.0084
12:33:46
2,744.5000
0.5265
12:33:29
2,743.5000
0.0836
12:33:07
2,742.5000
0.0075
12:30:22
2,742.5000
0.0159
12:24:04
2,743.0000
0.0146
12:19:18
2,743.0000
0.0146
12:18:39
2,743.0000
0.0268
12:15:49
2,742.5000
0.0460
12:13:18
2,742.5000
0.1459
11:55:48
2,740.5000
0.0353
11:52:22
2,740.5000
0.0111
11:50:01
2,740.5000
0.0077
11:47:18
2,740.5000
0.0107
11:46:31
2,740.5000
0.0073
11:45:55
2,740.5000
0.0110
11:43:53
2,741.5000
0.0075
11:33:05
2,741.5000
0.0063
11:23:41
2,742.0000
0.0080
11:22:50
2,742.0000
0.0076
Торговля