PAXG/USDT
2,685.5
≈ 2,685.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,801.0000
0.0840
4.2982
2,800.8000
0.0500
4.2143
2,800.7000
0.0214
4.1643
2,800.5000
0.0422
4.1429
2,800.4000
0.0173
4.1007
2,800.2000
0.0789
4.0834
2,800.0000
0.0430
4.0045
2,799.9000
0.0624
3.9615
2,799.5000
0.0413
3.8991
2,799.1000
0.0514
3.8577
2,798.8000
0.0484
3.8064
2,798.4000
0.0602
3.7579
2,798.2000
0.1494
3.6978
2,798.1000
0.0225
3.5484
2,797.1000
0.0255
3.5259
2,797.0000
0.0208
3.5004
2,796.8000
0.1071
3.4796
2,796.7000
0.0383
3.3725
2,796.5000
0.0272
3.3342
2,796.0000
0.0392
3.3070
2,795.6000
0.0092
3.2678
2,795.5000
0.0254
3.2586
2,795.4000
0.0472
3.2331
2,795.2000
0.0535
3.1860
2,795.0000
0.0149
3.1325
2,794.9000
0.0560
3.1176
2,794.8000
0.0183
3.0615
2,794.5000
0.0139
3.0433
2,794.4000
0.0557
3.0294
2,794.3000
0.0081
2.9737
2,794.2000
0.0672
2.9656
2,794.1000
0.0886
2.8984
2,793.9000
0.0284
2.8098
2,793.3000
0.0252
2.7814
2,793.0000
0.1157
2.7562
2,792.9000
0.0286
2.6405
2,792.8000
0.0651
2.6119
2,792.5000
0.0111
2.5468
2,792.2000
0.1565
2.5357
2,792.0000
0.0692
2.3792
2,791.8000
0.0979
2.3100
2,791.6000
0.0175
2.2121
2,791.4000
0.0407
2.1946
2,791.3000
0.0963
2.1540
2,790.9000
0.0230
2.0577
2,790.8000
0.0221
2.0347
2,790.4000
0.0190
2.0126
2,790.1000
0.0433
1.9936
2,789.5000
0.1697
1.9503
2,789.4000
0.0568
1.7806
2,788.9000
0.0638
1.7238
2,788.6000
0.0466
1.6600
2,788.3000
0.0484
1.6134
2,788.1000
0.0339
1.5650
2,787.9000
0.0285
1.5311
2,787.7000
0.0306
1.5026
2,787.4000
0.0240
1.4721
2,787.3000
0.0086
1.4480
2,786.9000
0.0913
1.4394
2,786.8000
0.0188
1.3482
2,786.5000
0.0978
1.3293
2,786.3000
0.0283
1.2315
2,785.9000
0.0537
1.2033
2,785.6000
0.0501
1.1495
2,784.9000
0.0072
1.0994
2,782.8000
0.0234
1.0922
2,779.6000
0.0385
1.0688
2,775.1000
0.0457
1.0303
2,771.1000
0.0180
0.9846
2,767.1000
0.0064
0.9666
2,762.4000
0.0177
0.9602
2,757.8000
0.0260
0.9425
2,754.1000
0.0172
0.9165
2,749.6000
0.0165
0.8993
2,748.1000
0.0484
0.8828
2,744.7000
0.0107
0.8344
2,743.0000
0.0323
0.8237
2,740.0000
0.0131
0.7914
2,737.9000
0.0348
0.7783
2,734.0000
0.0416
0.7435
2,731.9000
0.0177
0.7019
2,729.8000
0.0580
0.6842
2,727.2000
0.0277
0.6263
2,723.0000
0.0543
0.5985
2,721.2000
0.0395
0.5442
2,718.2000
0.0521
0.5047
2,714.7000
0.0297
0.4526
2,713.1000
0.010{3}
0.4228
2,710.4000
0.0459
0.4128
2,709.4000
0.0138
0.3669
2,707.8000
0.0425
0.3531
2,704.5000
0.0398
0.3106
2,701.4000
0.0528
0.2707
2,699.9000
0.0486
0.2179
2,696.4000
0.0174
0.1693
2,692.5000
0.0439
0.1519
2,691.4000
0.0200
0.1080
2,689.3000
0.0305
0.0880
2,687.5000
0.0349
0.0575
2,686.5000
0.0227
0.0227
2,685.5≈ 2,685.50
+ 0.00%
2,684.5000
0.0119
0.0119
2,683.4000
0.0391
0.0510
2,681.5000
0.0144
0.0654
2,679.3000
0.0249
0.0903
2,678.1000
0.0260
0.1163
2,674.1000
0.0468
0.1632
2,672.2000
0.0386
0.2018
2,670.4000
0.0142
0.2160
2,668.8000
0.0445
0.2604
2,665.6000
0.0272
0.2876
2,662.2000
0.0211
0.3087
2,660.5000
0.0466
0.3554
2,659.4000
0.0204
0.3757
2,656.6000
0.0236
0.3993
2,654.9000
0.0607
0.4600
2,651.3000
0.0402
0.5001
2,648.2000
0.0538
0.5540
2,646.3000
0.0188
0.5728
2,642.0000
0.0208
0.5935
2,639.3000
0.0380
0.6316
2,637.1000
0.0090
0.6406
2,634.9000
0.0122
0.6528
2,630.9000
0.0312
0.6840
2,628.7000
0.0503
0.7342
2,625.6000
0.0303
0.7645
2,623.8000
0.0278
0.7923
2,620.3000
0.0406
0.8328
2,618.7000
0.0580
0.8909
2,614.1000
0.0497
0.9405
2,610.3000
0.0615
1.0020
2,605.6000
0.0205
1.0226
2,600.8000
0.0235
1.0460
2,596.7000
0.0542
1.1003
2,592.6000
0.0563
1.1566
2,588.0000
0.0322
1.1887
2,584.7000
0.0235
1.2122
2,582.5000
0.0445
1.2568
2,577.9000
0.0124
1.2691
2,574.2000
0.0257
1.2948
2,572.8000
0.0095
1.3043
2,562.3000
0.2743
1.5786
2,554.5000
0.2625
1.8412
2,549.3000
0.1842
2.0254
2,547.8000
0.5013
2.5266
2,547.5000
0.5222
3.0488
2,547.4000
0.4824
3.5312
2,547.2000
0.1842
3.7155
2,547.1000
0.4811
4.1965
2,546.5000
0.2408
4.4373
2,546.4000
0.3363
4.7736
2,546.1000
0.1279
4.9015
2,545.9000
0.2028
5.1043
2,544.9000
0.1358
5.2400
2,544.3000
0.5533
5.7934
2,544.2000
0.0562
5.8496
2,543.5000
0.0234
5.8729
2,542.6000
0.0249
5.8978
2,542.4000
0.2328
6.1306
2,541.6000
0.0203
6.1509
2,541.0000
0.1881
6.3391
2,540.4000
0.1107
6.4498
2,540.3000
0.2823
6.7321
2,539.9000
0.3210
7.0531
2,539.0000
0.2651
7.3182
2,538.8000
0.2962
7.6144
2,538.0000
0.2776
7.8919
2,537.9000
0.0753
7.9672
2,537.8000
0.3821
8.3494
2,536.8000
0.5337
8.8831
2,536.7000
0.3002
9.1833
2,536.6000
0.1353
9.3185
2,536.0000
0.4597
9.7783
2,535.4000
0.1037
9.8820
2,534.8000
0.2734
10.1555
2,534.6000
0.3037
10.4592
2,534.4000
0.2411
10.7003
2,534.0000
0.1020
10.8023
2,533.2000
0.1158
10.9181
2,532.0000
0.0721
10.9902
2,531.2000
0.2564
11.2466
2,530.6000
0.1901
11.4367
2,530.5000
0.2786
11.7153
2,529.9000
0.3109
12.0262
2,529.8000
0.2710
12.2971
2,529.6000
0.2531
12.5502
2,529.2000
0.0757
12.6259
2,528.7000
0.2017
12.8276
2,528.5000
0.6487
13.4763
2,528.1000
0.1497
13.6261
2,526.5000
0.1753
13.8014
2,526.4000
0.1730
13.9745
2,526.3000
0.0378
14.0123
2,526.2000
0.3453
14.3576
2,525.9000
0.5381
14.8957
2,525.5000
0.0535
14.9492
2,524.8000
0.6039
15.5532
2,523.8000
0.1258
15.6789
2,523.4000
0.0648
15.7437
2,522.3000
0.6238
16.3675
2,522.0000
0.1637
16.5312
Цена
Кол-во (PAXG)
Итог (PAXG)
2,801.0000
0.0840
4.2982
2,800.8000
0.0500
4.2143
2,800.7000
0.0214
4.1643
2,800.5000
0.0422
4.1429
2,800.4000
0.0173
4.1007
2,800.2000
0.0789
4.0834
2,800.0000
0.0430
4.0045
2,799.9000
0.0624
3.9615
2,799.5000
0.0413
3.8991
2,799.1000
0.0514
3.8577
2,798.8000
0.0484
3.8064
2,798.4000
0.0602
3.7579
2,798.2000
0.1494
3.6978
2,798.1000
0.0225
3.5484
2,797.1000
0.0255
3.5259
2,797.0000
0.0208
3.5004
2,796.8000
0.1071
3.4796
2,796.7000
0.0383
3.3725
2,796.5000
0.0272
3.3342
2,796.0000
0.0392
3.3070
2,795.6000
0.0092
3.2678
2,795.5000
0.0254
3.2586
2,795.4000
0.0472
3.2331
2,795.2000
0.0535
3.1860
2,795.0000
0.0149
3.1325
2,794.9000
0.0560
3.1176
2,794.8000
0.0183
3.0615
2,794.5000
0.0139
3.0433
2,794.4000
0.0557
3.0294
2,794.3000
0.0081
2.9737
2,794.2000
0.0672
2.9656
2,794.1000
0.0886
2.8984
2,793.9000
0.0284
2.8098
2,793.3000
0.0252
2.7814
2,793.0000
0.1157
2.7562
2,792.9000
0.0286
2.6405
2,792.8000
0.0651
2.6119
2,792.5000
0.0111
2.5468
2,792.2000
0.1565
2.5357
2,792.0000
0.0692
2.3792
2,791.8000
0.0979
2.3100
2,791.6000
0.0175
2.2121
2,791.4000
0.0407
2.1946
2,791.3000
0.0963
2.1540
2,790.9000
0.0230
2.0577
2,790.8000
0.0221
2.0347
2,790.4000
0.0190
2.0126
2,790.1000
0.0433
1.9936
2,789.5000
0.1697
1.9503
2,789.4000
0.0568
1.7806
2,788.9000
0.0638
1.7238
2,788.6000
0.0466
1.6600
2,788.3000
0.0484
1.6134
2,788.1000
0.0339
1.5650
2,787.9000
0.0285
1.5311
2,787.7000
0.0306
1.5026
2,787.4000
0.0240
1.4721
2,787.3000
0.0086
1.4480
2,786.9000
0.0913
1.4394
2,786.8000
0.0188
1.3482
2,786.5000
0.0978
1.3293
2,786.3000
0.0283
1.2315
2,785.9000
0.0537
1.2033
2,785.6000
0.0501
1.1495
2,784.9000
0.0072
1.0994
2,782.8000
0.0234
1.0922
2,779.6000
0.0385
1.0688
2,775.1000
0.0457
1.0303
2,771.1000
0.0180
0.9846
2,767.1000
0.0064
0.9666
2,762.4000
0.0177
0.9602
2,757.8000
0.0260
0.9425
2,754.1000
0.0172
0.9165
2,749.6000
0.0165
0.8993
2,748.1000
0.0484
0.8828
2,744.7000
0.0107
0.8344
2,743.0000
0.0323
0.8237
2,740.0000
0.0131
0.7914
2,737.9000
0.0348
0.7783
2,734.0000
0.0416
0.7435
2,731.9000
0.0177
0.7019
2,729.8000
0.0580
0.6842
2,727.2000
0.0277
0.6263
2,723.0000
0.0543
0.5985
2,721.2000
0.0395
0.5442
2,718.2000
0.0521
0.5047
2,714.7000
0.0297
0.4526
2,713.1000
0.010{3}
0.4228
2,710.4000
0.0459
0.4128
2,709.4000
0.0138
0.3669
2,707.8000
0.0425
0.3531
2,704.5000
0.0398
0.3106
2,701.4000
0.0528
0.2707
2,699.9000
0.0486
0.2179
2,696.4000
0.0174
0.1693
2,692.5000
0.0439
0.1519
2,691.4000
0.0200
0.1080
2,689.3000
0.0305
0.0880
2,687.5000
0.0349
0.0575
2,686.5000
0.0227
0.0227
2,685.5≈ 2,685.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,685.5≈ 2,685.50
+ 0.00%
2,684.5000
0.0119
0.0119
2,683.4000
0.0391
0.0510
2,681.5000
0.0144
0.0654
2,679.3000
0.0249
0.0903
2,678.1000
0.0260
0.1163
2,674.1000
0.0468
0.1632
2,672.2000
0.0386
0.2018
2,670.4000
0.0142
0.2160
2,668.8000
0.0445
0.2604
2,665.6000
0.0272
0.2876
2,662.2000
0.0211
0.3087
2,660.5000
0.0466
0.3554
2,659.4000
0.0204
0.3757
2,656.6000
0.0236
0.3993
2,654.9000
0.0607
0.4600
2,651.3000
0.0402
0.5001
2,648.2000
0.0538
0.5540
2,646.3000
0.0188
0.5728
2,642.0000
0.0208
0.5935
2,639.3000
0.0380
0.6316
2,637.1000
0.0090
0.6406
2,634.9000
0.0122
0.6528
2,630.9000
0.0312
0.6840
2,628.7000
0.0503
0.7342
2,625.6000
0.0303
0.7645
2,623.8000
0.0278
0.7923
2,620.3000
0.0406
0.8328
2,618.7000
0.0580
0.8909
2,614.1000
0.0497
0.9405
2,610.3000
0.0615
1.0020
2,605.6000
0.0205
1.0226
2,600.8000
0.0235
1.0460
2,596.7000
0.0542
1.1003
2,592.6000
0.0563
1.1566
2,588.0000
0.0322
1.1887
2,584.7000
0.0235
1.2122
2,582.5000
0.0445
1.2568
2,577.9000
0.0124
1.2691
2,574.2000
0.0257
1.2948
2,572.8000
0.0095
1.3043
2,562.3000
0.2743
1.5786
2,554.5000
0.2625
1.8412
2,549.3000
0.1842
2.0254
2,547.8000
0.5013
2.5266
2,547.5000
0.5222
3.0488
2,547.4000
0.4824
3.5312
2,547.2000
0.1842
3.7155
2,547.1000
0.4811
4.1965
2,546.5000
0.2408
4.4373
2,546.4000
0.3363
4.7736
2,546.1000
0.1279
4.9015
2,545.9000
0.2028
5.1043
2,544.9000
0.1358
5.2400
2,544.3000
0.5533
5.7934
2,544.2000
0.0562
5.8496
2,543.5000
0.0234
5.8729
2,542.6000
0.0249
5.8978
2,542.4000
0.2328
6.1306
2,541.6000
0.0203
6.1509
2,541.0000
0.1881
6.3391
2,540.4000
0.1107
6.4498
2,540.3000
0.2823
6.7321
2,539.9000
0.3210
7.0531
2,539.0000
0.2651
7.3182
2,538.8000
0.2962
7.6144
2,538.0000
0.2776
7.8919
2,537.9000
0.0753
7.9672
2,537.8000
0.3821
8.3494
2,536.8000
0.5337
8.8831
2,536.7000
0.3002
9.1833
2,536.6000
0.1353
9.3185
2,536.0000
0.4597
9.7783
2,535.4000
0.1037
9.8820
2,534.8000
0.2734
10.1555
2,534.6000
0.3037
10.4592
2,534.4000
0.2411
10.7003
2,534.0000
0.1020
10.8023
2,533.2000
0.1158
10.9181
2,532.0000
0.0721
10.9902
2,531.2000
0.2564
11.2466
2,530.6000
0.1901
11.4367
2,530.5000
0.2786
11.7153
2,529.9000
0.3109
12.0262
2,529.8000
0.2710
12.2971
2,529.6000
0.2531
12.5502
2,529.2000
0.0757
12.6259
2,528.7000
0.2017
12.8276
2,528.5000
0.6487
13.4763
2,528.1000
0.1497
13.6261
2,526.5000
0.1753
13.8014
2,526.4000
0.1730
13.9745
2,526.3000
0.0378
14.0123
2,526.2000
0.3453
14.3576
2,525.9000
0.5381
14.8957
2,525.5000
0.0535
14.9492
2,524.8000
0.6039
15.5532
2,523.8000
0.1258
15.6789
2,523.4000
0.0648
15.7437
2,522.3000
0.6238
16.3675
2,522.0000
0.1637
16.5312
торговля
Время
Цена(USDT)
Кол-во(PAXG)
11:14:11
2,685.5000
0.0354
11:13:45
2,684.5000
0.0299
11:09:41
2,683.5000
0.3015
11:09:19
2,682.5000
0.0481
11:08:44
2,682.5000
0.0960
11:08:39
2,682.5000
0.1200
11:06:17
2,681.5000
0.0086
11:04:10
2,681.5000
0.0089
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
10:44:50
2,683.5000
0.0077
10:44:40
2,683.5000
0.0398
10:44:14
2,683.5000
0.0077
10:43:04
2,683.5000
0.0527
10:43:00
2,683.5000
0.0237
10:39:14
2,684.5000
0.0805
10:38:52
2,683.5000
0.0302
10:38:48
2,683.5000
0.0107
10:38:40
2,683.5000
0.0221
10:38:35
2,682.5000
0.0128
10:38:31
2,680.5000
0.0325
10:38:26
2,679.5000
0.0267
10:37:30
2,678.5000
0.1360
10:37:16
2,678.5000
0.0064
10:35:31
2,677.5000
0.1000
10:34:40
2,678.5000
0.0112
10:34:18
2,678.5000
0.0240
10:34:14
2,678.5000
0.0120
10:34:00
2,678.5000
0.1610
10:33:04
2,678.5000
0.0062
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
10:25:29
2,679.5000
0.0392
10:25:12
2,678.5000
0.0228
10:24:19
2,678.5000
0.1800
10:23:14
2,679.5000
0.0105
10:22:39
2,679.5000
0.0132
10:22:21
2,678.5000
0.0065
10:18:01
2,677.5000
0.0100
10:15:33
2,677.5000
0.0120
10:13:25
2,678.0000
0.1897
10:12:07
2,677.0000
0.0420
10:09:45
2,675.5000
0.0361
10:09:40
2,676.5000
0.0458
10:09:27
2,675.5000
0.0471
10:08:57
2,675.5000
0.0070
10:08:44
2,676.5000
0.1554
10:08:35
2,677.5000
0.0079
10:07:22
2,676.5000
0.0092
10:07:14
2,675.5000
0.0085
10:07:01
2,675.5000
0.0379
10:06:56
2,675.5000
0.2707
10:06:27
2,679.5000
0.0079
10:06:14
2,678.5000
0.0303
10:05:51
2,676.5000
0.0075
10:05:47
2,676.5000
0.0136
10:05:08
2,675.5000
0.0295
10:03:40
2,675.5000
0.0311
09:51:44
2,676.0000
0.0929
09:50:30
2,675.5000
0.2291
09:49:19
2,676.5000
0.0134
09:47:19
2,676.5000
0.0189
Торговля