PAXG/USDT
2,623.5
≈ 2,623.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.9000
0.0624
5.1285
2,799.5000
0.0413
5.0661
2,799.1000
0.0514
5.0247
2,798.8000
0.0484
4.9734
2,798.4000
0.0602
4.9249
2,798.2000
0.1494
4.8648
2,798.1000
0.0225
4.7153
2,797.1000
0.0255
4.6928
2,797.0000
0.0208
4.6674
2,796.8000
0.1071
4.6466
2,796.7000
0.0383
4.5395
2,796.5000
0.0272
4.5012
2,796.0000
0.0392
4.4740
2,795.6000
0.0092
4.4348
2,795.5000
0.0254
4.4256
2,795.4000
0.0472
4.4001
2,795.2000
0.0535
4.3530
2,795.0000
0.0149
4.2995
2,794.9000
0.0560
4.2846
2,794.8000
0.0183
4.2285
2,794.5000
0.0139
4.2102
2,794.4000
0.0557
4.1964
2,794.2000
0.0672
4.1406
2,794.1000
0.0886
4.0735
2,793.9000
0.0284
3.9849
2,793.3000
0.0252
3.9565
2,793.0000
0.0591
3.9313
2,792.9000
0.0286
3.8722
2,792.8000
0.0651
3.8435
2,792.5000
0.0111
3.7785
2,792.2000
0.1565
3.7674
2,792.0000
0.0692
3.6108
2,791.8000
0.0979
3.5417
2,791.6000
0.0175
3.4438
2,791.4000
0.0407
3.4263
2,791.3000
0.0963
3.3856
2,790.9000
0.0230
3.2893
2,790.8000
0.0221
3.2664
2,790.5000
0.2703
3.2442
2,790.4000
0.0190
2.9740
2,790.1000
0.0433
2.9550
2,789.5000
0.1697
2.9117
2,788.9000
0.0638
2.7420
2,788.6000
0.0466
2.6782
2,788.3000
0.0484
2.6316
2,788.1000
0.0339
2.5832
2,787.9000
0.0285
2.5493
2,787.7000
0.0306
2.5208
2,787.4000
0.0240
2.4903
2,787.3000
0.0086
2.4662
2,786.9000
0.0913
2.4576
2,786.8000
0.0188
2.3664
2,786.5000
0.0978
2.3475
2,786.3000
0.0283
2.2498
2,785.9000
0.0537
2.2215
2,785.6000
0.0501
2.1678
2,781.3000
0.1482
2.1176
2,767.4000
0.1967
1.9694
2,763.6000
0.0813
1.7727
2,749.6000
0.2194
1.6914
2,736.2000
0.0493
1.4720
2,731.8000
0.0283
1.4227
2,728.8000
0.0393
1.3945
2,724.9000
0.0522
1.3551
2,720.7000
0.0488
1.3029
2,718.0000
0.0090
1.2541
2,714.6000
0.0527
1.2451
2,712.8000
0.0091
1.1924
2,710.8000
0.0395
1.1833
2,708.1000
0.0577
1.1439
2,703.2000
0.0085
1.0862
2,699.2000
0.0328
1.0777
2,697.8000
0.0441
1.0449
2,696.5000
0.0250
1.0{3}80
2,691.6000
0.0334
0.9758
2,687.7000
0.0526
0.9424
2,684.7000
0.0240
0.8898
2,683.5000
0.0212
0.8658
2,681.4000
0.0093
0.8446
2,680.3000
0.0434
0.8354
2,676.3000
0.0260
0.7919
2,673.0000
0.0581
0.7660
2,669.0000
0.0525
0.7078
2,666.6000
0.0312
0.6553
2,663.9000
0.0464
0.6242
2,659.7000
0.0576
0.5778
2,657.2000
0.0222
0.5202
2,653.9000
0.0113
0.4980
2,651.8000
0.0504
0.4868
2,648.6000
0.0610
0.4364
2,646.7000
0.0529
0.3754
2,642.2000
0.0198
0.3225
2,641.1000
0.0264
0.3027
2,639.2000
0.0364
0.2762
2,637.1000
0.0422
0.2398
2,634.6000
0.0429
0.1976
2,631.9000
0.0293
0.1547
2,628.9000
0.0568
0.1253
2,627.3000
0.0274
0.0685
2,623.5000
0.0412
0.0412
2,623.5≈ 2,623.50
+ 0.00%
2,621.5000
0.0379
0.0379
2,617.6000
0.0122
0.0501
2,615.9000
0.0086
0.0587
2,612.8000
0.0295
0.0882
2,610.0000
0.0345
0.1227
2,607.4000
0.0168
0.1395
2,605.2000
0.0192
0.1588
2,603.2000
0.0549
0.2137
2,602.0000
0.0088
0.2224
2,597.4000
0.0389
0.2614
2,595.4000
0.0322
0.2935
2,592.1000
0.0426
0.3361
2,589.9000
0.0300
0.3662
2,586.5000
0.0365
0.4027
2,583.9000
0.0603
0.4630
2,579.6000
0.0230
0.4860
2,576.8000
0.0254
0.5114
2,574.3000
0.0540
0.5654
2,570.2000
0.0092
0.5746
2,566.8000
0.0298
0.6044
2,562.7000
0.0466
0.6509
2,561.5000
0.0448
0.6958
2,559.3000
0.0182
0.7139
2,558.0000
0.0584
0.7723
2,554.9000
0.0520
0.8244
2,550.9000
0.0098
0.8342
2,549.3000
0.1842
1.0184
2,547.8000
0.5013
1.5196
2,547.5000
0.5222
2.0418
2,547.4000
0.2899
2.3317
2,547.2000
0.1842
2.5159
2,547.1000
0.4811
2.9970
2,546.5000
0.2408
3.2378
2,546.4000
0.3363
3.5741
2,546.1000
0.1279
3.7020
2,545.9000
0.2577
3.9597
2,544.9000
0.1358
4.0955
2,544.5000
0.0164
4.1119
2,544.3000
0.5533
4.6652
2,544.2000
0.0562
4.7214
2,543.5000
0.0234
4.7448
2,542.6000
0.0249
4.7696
2,541.6000
0.0203
4.7900
2,541.0000
0.1881
4.9781
2,540.4000
0.1107
5.0888
2,540.3000
0.2823
5.3712
2,539.9000
0.3210
5.6922
2,539.0000
0.2651
5.9573
2,538.9000
0.0490
6.0063
2,538.8000
0.2962
6.3025
2,538.0000
0.2776
6.5800
2,537.8000
0.3821
6.9622
2,536.8000
0.5337
7.4958
2,536.7000
0.3002
7.7960
2,536.6000
0.1353
7.9313
2,536.0000
0.4597
8.3910
2,535.4000
0.1037
8.4948
2,534.8000
0.2734
8.7682
2,534.6000
0.3037
9.0720
2,534.4000
0.2411
9.3131
2,534.0000
0.1020
9.4151
2,533.9000
0.0503
9.4653
2,533.2000
0.1158
9.5812
2,532.0000
0.0721
9.6533
2,531.2000
0.2564
9.9096
2,531.1000
0.0134
9.9230
2,530.6000
0.1901
10.1131
2,530.5000
0.2786
10.3917
2,529.8000
0.2710
10.6627
2,529.6000
0.2531
10.9157
2,529.2000
0.0757
10.9914
2,529.0000
0.0456
11.0370
2,528.7000
0.2017
11.2387
2,528.5000
0.6487
11.8875
2,528.1000
0.1497
12.0372
2,527.1000
0.0439
12.0811
2,526.5000
0.1753
12.2564
2,526.4000
0.1730
12.4295
2,526.3000
0.0378
12.4673
2,526.2000
0.3453
12.8127
2,525.9000
0.5381
13.3507
2,525.5000
0.0535
13.4043
2,524.8000
0.6039
14.0082
2,523.8000
0.1258
14.1339
2,523.6000
0.0183
14.1523
2,523.4000
0.0648
14.2171
2,522.3000
0.6238
14.8409
2,522.0000
0.1637
15.0046
2,520.9000
0.2119
15.2164
2,520.8000
0.2715
15.4880
2,519.2000
0.2520
15.7399
2,519.0000
0.2647
16.0046
2,518.9000
0.4660
16.4706
2,518.3000
0.2137
16.6843
2,517.3000
0.3141
16.9984
2,516.7000
0.2787
17.2771
2,516.5000
0.0324
17.3095
2,515.9000
0.3044
17.6139
2,514.7000
0.1389
17.7529
2,514.2000
0.3760
18.1289
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.9000
0.0624
5.1285
2,799.5000
0.0413
5.0661
2,799.1000
0.0514
5.0247
2,798.8000
0.0484
4.9734
2,798.4000
0.0602
4.9249
2,798.2000
0.1494
4.8648
2,798.1000
0.0225
4.7153
2,797.1000
0.0255
4.6928
2,797.0000
0.0208
4.6674
2,796.8000
0.1071
4.6466
2,796.7000
0.0383
4.5395
2,796.5000
0.0272
4.5012
2,796.0000
0.0392
4.4740
2,795.6000
0.0092
4.4348
2,795.5000
0.0254
4.4256
2,795.4000
0.0472
4.4001
2,795.2000
0.0535
4.3530
2,795.0000
0.0149
4.2995
2,794.9000
0.0560
4.2846
2,794.8000
0.0183
4.2285
2,794.5000
0.0139
4.2102
2,794.4000
0.0557
4.1964
2,794.2000
0.0672
4.1406
2,794.1000
0.0886
4.0735
2,793.9000
0.0284
3.9849
2,793.3000
0.0252
3.9565
2,793.0000
0.0591
3.9313
2,792.9000
0.0286
3.8722
2,792.8000
0.0651
3.8435
2,792.5000
0.0111
3.7785
2,792.2000
0.1565
3.7674
2,792.0000
0.0692
3.6108
2,791.8000
0.0979
3.5417
2,791.6000
0.0175
3.4438
2,791.4000
0.0407
3.4263
2,791.3000
0.0963
3.3856
2,790.9000
0.0230
3.2893
2,790.8000
0.0221
3.2664
2,790.5000
0.2703
3.2442
2,790.4000
0.0190
2.9740
2,790.1000
0.0433
2.9550
2,789.5000
0.1697
2.9117
2,788.9000
0.0638
2.7420
2,788.6000
0.0466
2.6782
2,788.3000
0.0484
2.6316
2,788.1000
0.0339
2.5832
2,787.9000
0.0285
2.5493
2,787.7000
0.0306
2.5208
2,787.4000
0.0240
2.4903
2,787.3000
0.0086
2.4662
2,786.9000
0.0913
2.4576
2,786.8000
0.0188
2.3664
2,786.5000
0.0978
2.3475
2,786.3000
0.0283
2.2498
2,785.9000
0.0537
2.2215
2,785.6000
0.0501
2.1678
2,781.3000
0.1482
2.1176
2,767.4000
0.1967
1.9694
2,763.6000
0.0813
1.7727
2,749.6000
0.2194
1.6914
2,736.2000
0.0493
1.4720
2,731.8000
0.0283
1.4227
2,728.8000
0.0393
1.3945
2,724.9000
0.0522
1.3551
2,720.7000
0.0488
1.3029
2,718.0000
0.0090
1.2541
2,714.6000
0.0527
1.2451
2,712.8000
0.0091
1.1924
2,710.8000
0.0395
1.1833
2,708.1000
0.0577
1.1439
2,703.2000
0.0085
1.0862
2,699.2000
0.0328
1.0777
2,697.8000
0.0441
1.0449
2,696.5000
0.0250
1.0{3}80
2,691.6000
0.0334
0.9758
2,687.7000
0.0526
0.9424
2,684.7000
0.0240
0.8898
2,683.5000
0.0212
0.8658
2,681.4000
0.0093
0.8446
2,680.3000
0.0434
0.8354
2,676.3000
0.0260
0.7919
2,673.0000
0.0581
0.7660
2,669.0000
0.0525
0.7078
2,666.6000
0.0312
0.6553
2,663.9000
0.0464
0.6242
2,659.7000
0.0576
0.5778
2,657.2000
0.0222
0.5202
2,653.9000
0.0113
0.4980
2,651.8000
0.0504
0.4868
2,648.6000
0.0610
0.4364
2,646.7000
0.0529
0.3754
2,642.2000
0.0198
0.3225
2,641.1000
0.0264
0.3027
2,639.2000
0.0364
0.2762
2,637.1000
0.0422
0.2398
2,634.6000
0.0429
0.1976
2,631.9000
0.0293
0.1547
2,628.9000
0.0568
0.1253
2,627.3000
0.0274
0.0685
2,623.5000
0.0412
0.0412
2,623.5≈ 2,623.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,623.5≈ 2,623.50
+ 0.00%
2,621.5000
0.0379
0.0379
2,617.6000
0.0122
0.0501
2,615.9000
0.0086
0.0587
2,612.8000
0.0295
0.0882
2,610.0000
0.0345
0.1227
2,607.4000
0.0168
0.1395
2,605.2000
0.0192
0.1588
2,603.2000
0.0549
0.2137
2,602.0000
0.0088
0.2224
2,597.4000
0.0389
0.2614
2,595.4000
0.0322
0.2935
2,592.1000
0.0426
0.3361
2,589.9000
0.0300
0.3662
2,586.5000
0.0365
0.4027
2,583.9000
0.0603
0.4630
2,579.6000
0.0230
0.4860
2,576.8000
0.0254
0.5114
2,574.3000
0.0540
0.5654
2,570.2000
0.0092
0.5746
2,566.8000
0.0298
0.6044
2,562.7000
0.0466
0.6509
2,561.5000
0.0448
0.6958
2,559.3000
0.0182
0.7139
2,558.0000
0.0584
0.7723
2,554.9000
0.0520
0.8244
2,550.9000
0.0098
0.8342
2,549.3000
0.1842
1.0184
2,547.8000
0.5013
1.5196
2,547.5000
0.5222
2.0418
2,547.4000
0.2899
2.3317
2,547.2000
0.1842
2.5159
2,547.1000
0.4811
2.9970
2,546.5000
0.2408
3.2378
2,546.4000
0.3363
3.5741
2,546.1000
0.1279
3.7020
2,545.9000
0.2577
3.9597
2,544.9000
0.1358
4.0955
2,544.5000
0.0164
4.1119
2,544.3000
0.5533
4.6652
2,544.2000
0.0562
4.7214
2,543.5000
0.0234
4.7448
2,542.6000
0.0249
4.7696
2,541.6000
0.0203
4.7900
2,541.0000
0.1881
4.9781
2,540.4000
0.1107
5.0888
2,540.3000
0.2823
5.3712
2,539.9000
0.3210
5.6922
2,539.0000
0.2651
5.9573
2,538.9000
0.0490
6.0063
2,538.8000
0.2962
6.3025
2,538.0000
0.2776
6.5800
2,537.8000
0.3821
6.9622
2,536.8000
0.5337
7.4958
2,536.7000
0.3002
7.7960
2,536.6000
0.1353
7.9313
2,536.0000
0.4597
8.3910
2,535.4000
0.1037
8.4948
2,534.8000
0.2734
8.7682
2,534.6000
0.3037
9.0720
2,534.4000
0.2411
9.3131
2,534.0000
0.1020
9.4151
2,533.9000
0.0503
9.4653
2,533.2000
0.1158
9.5812
2,532.0000
0.0721
9.6533
2,531.2000
0.2564
9.9096
2,531.1000
0.0134
9.9230
2,530.6000
0.1901
10.1131
2,530.5000
0.2786
10.3917
2,529.8000
0.2710
10.6627
2,529.6000
0.2531
10.9157
2,529.2000
0.0757
10.9914
2,529.0000
0.0456
11.0370
2,528.7000
0.2017
11.2387
2,528.5000
0.6487
11.8875
2,528.1000
0.1497
12.0372
2,527.1000
0.0439
12.0811
2,526.5000
0.1753
12.2564
2,526.4000
0.1730
12.4295
2,526.3000
0.0378
12.4673
2,526.2000
0.3453
12.8127
2,525.9000
0.5381
13.3507
2,525.5000
0.0535
13.4043
2,524.8000
0.6039
14.0082
2,523.8000
0.1258
14.1339
2,523.6000
0.0183
14.1523
2,523.4000
0.0648
14.2171
2,522.3000
0.6238
14.8409
2,522.0000
0.1637
15.0046
2,520.9000
0.2119
15.2164
2,520.8000
0.2715
15.4880
2,519.2000
0.2520
15.7399
2,519.0000
0.2647
16.0046
2,518.9000
0.4660
16.4706
2,518.3000
0.2137
16.6843
2,517.3000
0.3141
16.9984
2,516.7000
0.2787
17.2771
2,516.5000
0.0324
17.3095
2,515.9000
0.3044
17.6139
2,514.7000
0.1389
17.7529
2,514.2000
0.3760
18.1289
торговля
Время
Цена(USDT)
Кол-во(PAXG)
09:56:10
2,623.5000
0.0843
09:52:19
2,622.5000
0.0069
09:51:58
2,622.5000
0.0075
09:49:43
2,622.5000
0.0151
09:44:45
2,622.5000
0.2249
09:42:04
2,623.5000
0.0083
09:40:15
2,623.5000
0.0064
09:37:15
2,623.5000
0.0531
09:36:50
2,623.5000
0.0197
09:36:16
2,622.5000
0.0355
09:36:02
2,622.5000
0.1531
09:35:06
2,622.5000
0.0089
09:34:06
2,622.5000
0.0173
09:33:11
2,621.5000
0.0212
09:31:25
2,620.5000
0.0076
09:30:34
2,619.5000
0.0108
09:26:53
2,618.5000
0.0269
09:26:49
2,619.5000
0.2082
09:25:02
2,620.5000
0.0158
09:21:16
2,620.5000
0.0534
09:21:03
2,621.0000
0.0135
09:19:36
2,621.0000
0.0167
09:19:19
2,621.5000
0.0197
09:18:02
2,622.5000
0.0087
09:17:02
2,622.5000
0.0185
09:16:45
2,621.5000
0.0298
09:14:24
2,621.5000
0.0819
09:13:03
2,620.5000
0.0098
09:12:07
2,620.5000
0.0227
09:12:03
2,620.5000
0.0839
09:10:50
2,621.5000
0.0381
09:10:21
2,621.5000
0.2490
09:08:47
2,621.0000
0.0111
09:08:42
2,621.0000
0.0748
09:08:08
2,622.5000
0.0144
09:01:10
2,622.5000
0.0247
09:01:06
2,622.5000
0.0172
09:00:57
2,622.5000
0.0210
08:54:02
2,621.5000
0.0154
08:49:26
2,621.5000
0.0240
08:48:17
2,620.5000
0.0397
08:42:06
2,620.5000
0.0144
08:40:11
2,621.5000
0.2141
08:39:54
2,621.5000
0.1611
08:37:13
2,622.5000
0.0116
08:37:04
2,622.5000
0.0458
08:37:00
2,622.5000
0.0533
08:36:05
2,622.5000
0.0197
08:35:04
2,622.5000
0.4348
08:34:49
2,623.5000
0.0164
08:34:32
2,623.5000
0.1123
08:34:02
2,623.5000
0.0535
08:33:49
2,623.5000
0.0533
08:33:36
2,623.5000
0.0099
08:33:32
2,623.5000
0.1043
08:33:27
2,623.5000
0.1290
08:33:23
2,623.5000
0.0106
08:33:19
2,623.5000
0.0901
08:33:01
2,623.5000
0.0165
08:32:27
2,623.5000
0.0195
08:32:19
2,622.5000
0.0399
08:28:58
2,622.5000
0.0096
08:28:54
2,622.5000
0.1194
08:22:38
2,622.5000
0.0063
08:21:47
2,622.5000
0.0129
08:15:26
2,623.5000
0.0073
08:15:08
2,623.5000
0.0494
08:15:04
2,623.5000
0.0400
08:14:14
2,623.5000
0.0122
08:11:01
2,624.5000
0.0424
08:10:23
2,623.5000
0.0065
08:07:08
2,623.5000
0.0094
08:07:04
2,623.5000
0.0172
08:06:51
2,623.5000
0.0533
08:06:29
2,623.5000
0.0390
07:59:14
2,625.5000
0.0822
07:44:36
2,624.5000
0.0878
07:33:07
2,623.5000
0.0168
07:31:20
2,623.5000
0.0281
07:19:13
2,624.5000
0.1147
07:16:56
2,623.5000
0.0515
07:13:23
2,622.5000
0.0079
07:07:05
2,624.5000
0.3207
07:05:04
2,623.5000
0.1555
07:00:44
2,624.5000
0.0365
07:00:35
2,623.5000
0.0389
06:59:01
2,621.0000
0.0228
06:57:49
2,620.5000
0.0080
06:57:23
2,620.5000
0.0122
06:53:35
2,620.0000
0.0064
06:53:05
2,620.0000
0.0154
06:52:39
2,620.0000
0.1205
06:51:22
2,621.0000
0.0167
06:27:11
2,620.5000
0.0316
06:26:33
2,620.5000
0.0068
06:17:05
2,621.5000
0.0146
06:16:10
2,621.5000
0.0210
06:15:17
2,621.5000
0.0115
06:13:01
2,621.5000
0.0164
06:07:48
2,620.5000
0.0684
Торговля