PAXG/USDT
2,664.5
≈ 2,664.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.4000
0.0173
4.6562
2,800.3000
0.2576
4.6389
2,800.2000
0.0789
4.3812
2,800.0000
0.0430
4.3023
2,799.9000
0.0624
4.2593
2,799.5000
0.0413
4.1969
2,799.1000
0.0514
4.1555
2,798.8000
0.0484
4.1042
2,798.4000
0.0602
4.0557
2,798.2000
0.1494
3.9956
2,798.1000
0.0225
3.8461
2,797.1000
0.0255
3.8236
2,797.0000
0.0208
3.7982
2,796.8000
0.1071
3.7774
2,796.7000
0.0383
3.6703
2,796.5000
0.0272
3.6320
2,796.0000
0.0392
3.6048
2,795.6000
0.0092
3.5655
2,795.5000
0.0254
3.5564
2,795.4000
0.0472
3.5309
2,795.2000
0.0535
3.4838
2,795.0000
0.0149
3.4303
2,794.9000
0.0560
3.4154
2,794.8000
0.0183
3.3593
2,794.5000
0.0139
3.3410
2,794.4000
0.0557
3.3272
2,794.2000
0.0672
3.2714
2,794.1000
0.0886
3.2043
2,793.9000
0.0284
3.1157
2,793.3000
0.0252
3.0873
2,793.1000
0.1926
3.0621
2,793.0000
0.0591
2.8695
2,792.9000
0.0286
2.8104
2,792.8000
0.0651
2.7818
2,792.5000
0.0111
2.7167
2,792.2000
0.1565
2.7056
2,792.0000
0.0692
2.5491
2,791.8000
0.0979
2.4799
2,791.6000
0.0175
2.3820
2,791.4000
0.0407
2.3645
2,791.3000
0.0963
2.3239
2,790.9000
0.0230
2.2276
2,790.8000
0.0221
2.2046
2,790.4000
0.0190
2.1825
2,790.1000
0.0433
2.1635
2,789.5000
0.1697
2.1202
2,788.9000
0.0638
1.9505
2,788.6000
0.0466
1.8867
2,788.3000
0.0484
1.8401
2,788.1000
0.0339
1.7917
2,787.9000
0.0285
1.7578
2,787.7000
0.0306
1.7293
2,787.4000
0.0240
1.6988
2,787.3000
0.0086
1.6747
2,786.9000
0.0913
1.6661
2,786.8000
0.0188
1.5749
2,786.5000
0.0978
1.5560
2,786.3000
0.0283
1.4582
2,785.9000
0.0537
1.4300
2,785.6000
0.0501
1.3763
2,779.7000
0.0567
1.3261
2,777.3000
0.0523
1.2694
2,776.0000
0.0535
1.2171
2,774.5000
0.0374
1.1636
2,772.4000
0.0093
1.1262
2,769.6000
0.0588
1.1169
2,765.9000
0.0198
1.0581
2,763.0000
0.0122
1.0383
2,759.5000
0.0523
1.0261
2,756.8000
0.0512
0.9738
2,753.3000
0.0117
0.9226
2,752.3000
0.0379
0.9109
2,748.8000
0.0197
0.8730
2,745.5000
0.0419
0.8532
2,744.5000
0.0536
0.8113
2,740.8000
0.0320
0.7577
2,737.2000
0.0465
0.7257
2,735.9000
0.0446
0.6792
2,733.7000
0.0385
0.6345
2,731.7000
0.0341
0.5960
2,726.9000
0.0526
0.5619
2,724.4000
0.0166
0.5093
2,719.7000
0.0352
0.4927
2,717.7000
0.0130
0.4575
2,716.5000
0.0465
0.4446
2,712.8000
0.0128
0.3981
2,707.9000
0.0106
0.3853
2,705.0000
0.0381
0.3747
2,702.7000
0.0202
0.3366
2,698.7000
0.0559
0.3164
2,696.9000
0.0282
0.2605
2,692.3000
0.0205
0.2323
2,690.5000
0.0286
0.2119
2,687.0000
0.0183
0.1833
2,683.3000
0.0163
0.1650
2,678.7000
0.0260
0.1487
2,675.9000
0.0155
0.1227
2,673.2000
0.0304
0.1072
2,669.9000
0.0381
0.0768
2,665.5000
0.0387
0.0387
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0381
0.0381
2,659.0000
0.0602
0.0983
2,655.6000
0.0074
0.1057
2,652.8000
0.0526
0.1583
2,649.9000
0.0339
0.1923
2,645.2000
0.0233
0.2156
2,642.4000
0.0656
0.2812
2,642.3000
0.0280
0.3092
2,642.2000
0.1338
0.4430
2,642.0000
0.0795
0.5225
2,641.9000
0.0967
0.6193
2,641.6000
0.0320
0.6513
2,641.4000
0.0062
0.6575
2,641.3000
0.0962
0.7537
2,641.2000
0.0113
0.7651
2,640.7000
0.1150
0.8801
2,640.6000
0.0589
0.9390
2,640.1000
0.0535
0.9925
2,639.9000
0.0476
1.0401
2,639.6000
0.0379
1.0780
2,639.5000
0.0202
1.0982
2,639.3000
0.0190
1.1172
2,639.1000
0.1186
1.2359
2,638.9000
0.0300
1.2659
2,638.4000
0.0552
1.3211
2,638.3000
0.0311
1.3522
2,638.1000
0.0337
1.3859
2,638.0000
0.0130
1.3988
2,637.9000
0.0836
1.4824
2,637.8000
0.0613
1.5437
2,637.7000
0.0962
1.6399
2,637.6000
0.1192
1.7591
2,637.5000
0.0572
1.8163
2,637.2000
0.0515
1.8679
2,636.8000
0.0469
1.9148
2,636.7000
0.0571
1.9719
2,636.4000
0.1542
2.1261
2,636.3000
0.0567
2.1828
2,636.2000
0.0065
2.1893
2,636.1000
0.0332
2.2225
2,635.9000
0.0442
2.2668
2,635.8000
0.0347
2.3014
2,635.6000
0.1157
2.4171
2,635.4000
0.0280
2.4451
2,635.2000
0.0955
2.5406
2,634.6000
0.0313
2.5719
2,634.5000
0.0683
2.6402
2,634.2000
0.0263
2.6664
2,634.1000
0.1236
2.7901
2,634.0000
0.1170
2.9071
2,633.9000
0.0312
2.9384
2,633.6000
0.0479
2.9863
2,633.2000
0.0096
2.9959
2,633.1000
0.0540
3.0499
2,633.0000
0.0179
3.0678
2,632.9000
0.2098
3.2776
2,632.8000
0.0105
3.2881
2,632.7000
0.0432
3.3313
2,632.6000
0.0368
3.3681
2,632.4000
0.0250
3.3931
2,632.2000
0.0997
3.4928
2,632.1000
0.0722
3.5651
2,631.6000
0.0392
3.6043
2,631.2000
0.0444
3.6487
2,630.9000
0.0312
3.6799
2,630.7000
0.0450
3.7249
2,630.5000
0.0395
3.7644
2,630.4000
0.0933
3.8577
2,630.3000
0.0485
3.9062
2,629.8000
0.0224
3.9286
2,629.5000
0.0089
3.9375
2,629.3000
0.0423
3.9799
2,629.2000
0.0278
4.0077
2,629.0000
0.0127
4.0203
2,628.9000
0.1565
4.1769
2,628.6000
0.0734
4.2502
2,628.1000
0.0339
4.2842
2,627.6000
0.1127
4.3969
2,627.5000
0.0110
4.4080
2,627.4000
0.0877
4.4957
2,627.3000
0.0759
4.5715
2,627.1000
0.0607
4.6322
2,627.0000
0.0292
4.6614
2,626.8000
0.0317
4.6931
2,626.5000
0.0501
4.7433
2,626.4000
0.1098
4.8531
2,626.3000
0.0722
4.9253
2,625.8000
0.1193
5.0446
2,625.4000
0.0607
5.1053
2,625.2000
0.0601
5.1654
2,625.0000
0.0822
5.2476
2,624.9000
0.0834
5.3310
2,624.7000
0.1956
5.5266
2,624.6000
0.0455
5.5721
2,624.5000
0.0387
5.6107
2,624.4000
0.1077
5.7184
2,624.2000
0.0194
5.7378
2,623.6000
0.1085
5.8464
2,623.5000
0.0392
5.8855
2,623.4000
0.0164
5.9019
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.4000
0.0173
4.6562
2,800.3000
0.2576
4.6389
2,800.2000
0.0789
4.3812
2,800.0000
0.0430
4.3023
2,799.9000
0.0624
4.2593
2,799.5000
0.0413
4.1969
2,799.1000
0.0514
4.1555
2,798.8000
0.0484
4.1042
2,798.4000
0.0602
4.0557
2,798.2000
0.1494
3.9956
2,798.1000
0.0225
3.8461
2,797.1000
0.0255
3.8236
2,797.0000
0.0208
3.7982
2,796.8000
0.1071
3.7774
2,796.7000
0.0383
3.6703
2,796.5000
0.0272
3.6320
2,796.0000
0.0392
3.6048
2,795.6000
0.0092
3.5655
2,795.5000
0.0254
3.5564
2,795.4000
0.0472
3.5309
2,795.2000
0.0535
3.4838
2,795.0000
0.0149
3.4303
2,794.9000
0.0560
3.4154
2,794.8000
0.0183
3.3593
2,794.5000
0.0139
3.3410
2,794.4000
0.0557
3.3272
2,794.2000
0.0672
3.2714
2,794.1000
0.0886
3.2043
2,793.9000
0.0284
3.1157
2,793.3000
0.0252
3.0873
2,793.1000
0.1926
3.0621
2,793.0000
0.0591
2.8695
2,792.9000
0.0286
2.8104
2,792.8000
0.0651
2.7818
2,792.5000
0.0111
2.7167
2,792.2000
0.1565
2.7056
2,792.0000
0.0692
2.5491
2,791.8000
0.0979
2.4799
2,791.6000
0.0175
2.3820
2,791.4000
0.0407
2.3645
2,791.3000
0.0963
2.3239
2,790.9000
0.0230
2.2276
2,790.8000
0.0221
2.2046
2,790.4000
0.0190
2.1825
2,790.1000
0.0433
2.1635
2,789.5000
0.1697
2.1202
2,788.9000
0.0638
1.9505
2,788.6000
0.0466
1.8867
2,788.3000
0.0484
1.8401
2,788.1000
0.0339
1.7917
2,787.9000
0.0285
1.7578
2,787.7000
0.0306
1.7293
2,787.4000
0.0240
1.6988
2,787.3000
0.0086
1.6747
2,786.9000
0.0913
1.6661
2,786.8000
0.0188
1.5749
2,786.5000
0.0978
1.5560
2,786.3000
0.0283
1.4582
2,785.9000
0.0537
1.4300
2,785.6000
0.0501
1.3763
2,779.7000
0.0567
1.3261
2,777.3000
0.0523
1.2694
2,776.0000
0.0535
1.2171
2,774.5000
0.0374
1.1636
2,772.4000
0.0093
1.1262
2,769.6000
0.0588
1.1169
2,765.9000
0.0198
1.0581
2,763.0000
0.0122
1.0383
2,759.5000
0.0523
1.0261
2,756.8000
0.0512
0.9738
2,753.3000
0.0117
0.9226
2,752.3000
0.0379
0.9109
2,748.8000
0.0197
0.8730
2,745.5000
0.0419
0.8532
2,744.5000
0.0536
0.8113
2,740.8000
0.0320
0.7577
2,737.2000
0.0465
0.7257
2,735.9000
0.0446
0.6792
2,733.7000
0.0385
0.6345
2,731.7000
0.0341
0.5960
2,726.9000
0.0526
0.5619
2,724.4000
0.0166
0.5093
2,719.7000
0.0352
0.4927
2,717.7000
0.0130
0.4575
2,716.5000
0.0465
0.4446
2,712.8000
0.0128
0.3981
2,707.9000
0.0106
0.3853
2,705.0000
0.0381
0.3747
2,702.7000
0.0202
0.3366
2,698.7000
0.0559
0.3164
2,696.9000
0.0282
0.2605
2,692.3000
0.0205
0.2323
2,690.5000
0.0286
0.2119
2,687.0000
0.0183
0.1833
2,683.3000
0.0163
0.1650
2,678.7000
0.0260
0.1487
2,675.9000
0.0155
0.1227
2,673.2000
0.0304
0.1072
2,669.9000
0.0381
0.0768
2,665.5000
0.0387
0.0387
2,664.5≈ 2,664.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,664.5≈ 2,664.50
+ 0.00%
2,663.5000
0.0381
0.0381
2,659.0000
0.0602
0.0983
2,655.6000
0.0074
0.1057
2,652.8000
0.0526
0.1583
2,649.9000
0.0339
0.1923
2,645.2000
0.0233
0.2156
2,642.4000
0.0656
0.2812
2,642.3000
0.0280
0.3092
2,642.2000
0.1338
0.4430
2,642.0000
0.0795
0.5225
2,641.9000
0.0967
0.6193
2,641.6000
0.0320
0.6513
2,641.4000
0.0062
0.6575
2,641.3000
0.0962
0.7537
2,641.2000
0.0113
0.7651
2,640.7000
0.1150
0.8801
2,640.6000
0.0589
0.9390
2,640.1000
0.0535
0.9925
2,639.9000
0.0476
1.0401
2,639.6000
0.0379
1.0780
2,639.5000
0.0202
1.0982
2,639.3000
0.0190
1.1172
2,639.1000
0.1186
1.2359
2,638.9000
0.0300
1.2659
2,638.4000
0.0552
1.3211
2,638.3000
0.0311
1.3522
2,638.1000
0.0337
1.3859
2,638.0000
0.0130
1.3988
2,637.9000
0.0836
1.4824
2,637.8000
0.0613
1.5437
2,637.7000
0.0962
1.6399
2,637.6000
0.1192
1.7591
2,637.5000
0.0572
1.8163
2,637.2000
0.0515
1.8679
2,636.8000
0.0469
1.9148
2,636.7000
0.0571
1.9719
2,636.4000
0.1542
2.1261
2,636.3000
0.0567
2.1828
2,636.2000
0.0065
2.1893
2,636.1000
0.0332
2.2225
2,635.9000
0.0442
2.2668
2,635.8000
0.0347
2.3014
2,635.6000
0.1157
2.4171
2,635.4000
0.0280
2.4451
2,635.2000
0.0955
2.5406
2,634.6000
0.0313
2.5719
2,634.5000
0.0683
2.6402
2,634.2000
0.0263
2.6664
2,634.1000
0.1236
2.7901
2,634.0000
0.1170
2.9071
2,633.9000
0.0312
2.9384
2,633.6000
0.0479
2.9863
2,633.2000
0.0096
2.9959
2,633.1000
0.0540
3.0499
2,633.0000
0.0179
3.0678
2,632.9000
0.2098
3.2776
2,632.8000
0.0105
3.2881
2,632.7000
0.0432
3.3313
2,632.6000
0.0368
3.3681
2,632.4000
0.0250
3.3931
2,632.2000
0.0997
3.4928
2,632.1000
0.0722
3.5651
2,631.6000
0.0392
3.6043
2,631.2000
0.0444
3.6487
2,630.9000
0.0312
3.6799
2,630.7000
0.0450
3.7249
2,630.5000
0.0395
3.7644
2,630.4000
0.0933
3.8577
2,630.3000
0.0485
3.9062
2,629.8000
0.0224
3.9286
2,629.5000
0.0089
3.9375
2,629.3000
0.0423
3.9799
2,629.2000
0.0278
4.0077
2,629.0000
0.0127
4.0203
2,628.9000
0.1565
4.1769
2,628.6000
0.0734
4.2502
2,628.1000
0.0339
4.2842
2,627.6000
0.1127
4.3969
2,627.5000
0.0110
4.4080
2,627.4000
0.0877
4.4957
2,627.3000
0.0759
4.5715
2,627.1000
0.0607
4.6322
2,627.0000
0.0292
4.6614
2,626.8000
0.0317
4.6931
2,626.5000
0.0501
4.7433
2,626.4000
0.1098
4.8531
2,626.3000
0.0722
4.9253
2,625.8000
0.1193
5.0446
2,625.4000
0.0607
5.1053
2,625.2000
0.0601
5.1654
2,625.0000
0.0822
5.2476
2,624.9000
0.0834
5.3310
2,624.7000
0.1956
5.5266
2,624.6000
0.0455
5.5721
2,624.5000
0.0387
5.6107
2,624.4000
0.1077
5.7184
2,624.2000
0.0194
5.7378
2,623.6000
0.1085
5.8464
2,623.5000
0.0392
5.8855
2,623.4000
0.0164
5.9019
торговля
Время
Цена(USDT)
Кол-во(PAXG)
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
17:38:01
2,663.5000
0.0418
17:32:10
2,663.5000
0.0075
17:30:18
2,663.5000
0.0112
17:29:02
2,662.5000
0.1945
17:28:58
2,661.5000
0.0078
17:28:11
2,661.5000
0.0078
17:28:02
2,661.5000
0.0078
17:27:35
2,661.5000
0.0183
17:27:31
2,661.5000
0.0078
17:27:26
2,661.5000
0.0084
17:27:17
2,661.5000
0.0091
17:27:13
2,661.5000
0.0078
17:27:08
2,661.5000
0.0078
17:24:52
2,661.5000
0.0259
17:23:13
2,661.5000
0.0130
17:21:00
2,661.5000
0.0151
17:19:48
2,661.5000
0.0542
17:17:43
2,660.5000
0.0894
17:16:03
2,660.5000
0.0236
17:14:51
2,660.5000
0.0080
17:12:20
2,660.5000
0.0537
17:06:29
2,661.5000
0.0095
17:05:34
2,660.5000
0.0136
17:03:40
2,659.5000
0.1691
17:03:18
2,660.5000
0.0103
17:02:28
2,660.5000
0.0315
17:02:24
2,660.5000
0.0117
17:02:14
2,660.5000
0.0205
16:54:43
2,660.5000
0.0393
16:53:25
2,660.5000
0.0064
16:39:11
2,660.5000
0.0113
16:38:21
2,660.5000
0.0072
16:37:28
2,661.5000
0.1621
16:32:48
2,663.5000
0.0062
16:32:22
2,663.5000
0.0082
16:32:17
2,663.5000
0.0068
16:31:29
2,663.5000
0.0354
16:27:23
2,663.5000
0.0302
16:25:26
2,663.5000
0.0063
16:22:38
2,663.5000
0.0081
16:22:11
2,663.5000
0.0135
16:22:07
2,663.5000
0.0135
16:22:03
2,663.5000
0.0137
16:18:21
2,663.5000
0.0405
16:18:17
2,663.5000
0.0063
16:18:12
2,663.5000
0.0063
16:18:08
2,663.5000
0.0063
16:17:42
2,663.5000
0.2072
16:17:16
2,663.5000
0.0304
16:15:38
2,663.5000
0.0155
16:15:16
2,663.5000
0.0084
16:14:10
2,663.5000
0.0076
16:13:34
2,663.5000
0.0157
16:13:07
2,663.5000
0.0240
16:09:17
2,663.5000
0.0767
16:07:47
2,663.5000
0.0314
16:00:30
2,664.0000
0.0079
16:00:17
2,664.0000
0.0141
15:58:14
2,663.5000
0.0193
15:57:51
2,663.5000
0.0192
15:56:16
2,664.0000
0.0072
15:55:35
2,664.0000
0.0074
15:55:21
2,664.0000
0.0074
15:55:08
2,664.0000
0.0086
15:51:45
2,663.5000
0.0091
15:48:18
2,663.5000
0.2232
15:46:55
2,665.5000
0.0204
15:46:51
2,665.5000
0.0073
15:45:49
2,665.0000
0.0305
15:45:45
2,665.0000
0.0338
15:45:40
2,664.5000
0.0266
15:45:35
2,664.5000
0.0073
15:45:31
2,664.0000
0.0367
15:45:26
2,663.5000
0.0571
15:44:04
2,663.5000
0.0143
15:43:37
2,664.5000
0.0223
15:43:01
2,662.0000
0.0135
15:42:53
2,663.0000
0.0402
Торговля