PANDORA/USDT
1,552.4
≈ 1,552.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PANDORA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,779.7000
0.0415
5.5748
1,779.1000
0.0470
5.5333
1,778.6000
0.0141
5.4864
1,778.0000
0.1340
5.4723
1,777.5000
0.0612
5.3382
1,776.8000
0.0252
5.2771
1,776.3000
0.0629
5.2518
1,774.9000
0.0233
5.1889
1,773.5000
0.0823
5.1656
1,773.2000
0.0593
5.0833
1,773.1000
0.0417
5.0240
1,772.2000
0.0754
4.9823
1,771.4000
0.0539
4.9069
1,771.3000
0.0512
4.8530
1,768.1000
0.0384
4.8018
1,768.0000
0.0392
4.7635
1,767.6000
0.0391
4.7243
1,766.9000
0.0169
4.6852
1,766.3000
0.1072
4.6683
1,764.7000
0.0695
4.5611
1,764.2000
0.0624
4.4916
1,759.6000
0.0673
4.4291
1,759.3000
0.0656
4.3618
1,757.1000
0.1176
4.2962
1,755.9000
0.0292
4.1786
1,755.1000
0.0574
4.1494
1,754.4000
0.0449
4.0920
1,752.4000
0.0268
4.0471
1,751.9000
0.0724
4.0204
1,751.6000
0.0531
3.9480
1,750.7000
0.0599
3.8949
1,750.6000
0.0780
3.8351
1,749.7000
0.1070
3.7570
1,749.4000
0.0337
3.6500
1,749.0000
0.0681
3.6163
1,748.7000
0.0655
3.5483
1,747.5000
0.0365
3.4828
1,746.9000
0.0622
3.4463
1,746.5000
0.0562
3.3841
1,745.0000
0.0725
3.3279
1,742.7000
0.0359
3.2554
1,742.3000
0.1607
3.2195
1,741.5000
0.0892
3.0588
1,740.5000
0.0438
2.9696
1,739.0000
0.0274
2.9259
1,735.1000
0.0323
2.8985
1,735.0000
0.0673
2.8662
1,734.0000
0.0244
2.7989
1,731.4000
0.0304
2.7745
1,731.3000
0.0682
2.7441
1,731.1000
0.0866
2.6759
1,730.4000
0.0560
2.5893
1,728.4000
0.0373
2.5333
1,727.0000
0.0791
2.4960
1,726.3000
0.0523
2.4169
1,726.0000
0.0432
2.3647
1,725.3000
0.0163
2.3215
1,725.1000
0.0546
2.3052
1,724.1000
0.0694
2.2506
1,722.9000
0.0415
2.1812
1,722.7000
0.0551
2.1397
1,722.6000
0.0336
2.0846
1,722.4000
0.0806
2.0510
1,722.1000
0.0367
1.9704
1,720.7000
0.0512
1.9337
1,720.3000
0.0705
1.8825
1,720.1000
0.0429
1.8121
1,719.5000
0.0271
1.7692
1,717.7000
0.0411
1.7421
1,717.4000
0.0810
1.7010
1,717.3000
0.0585
1.6200
1,716.1000
0.0200
1.5615
1,715.4000
0.0934
1.5415
1,714.4000
0.0637
1.4481
1,713.8000
0.0369
1.3844
1,711.9000
0.0457
1.3475
1,711.5000
0.0753
1.3018
1,710.9000
0.0393
1.2265
1,709.4000
0.0835
1.1872
1,708.3000
0.0607
1.1038
1,708.0000
0.0194
1.0431
1,707.7000
0.0841
1.0237
1,707.1000
0.0432
0.9396
1,705.8000
0.0754
0.8965
1,705.0000
0.0733
0.8211
1,704.8000
0.0275
0.7478
1,703.5000
0.0317
0.7204
1,703.1000
0.0825
0.6887
1,701.1000
0.1102
0.6062
1,700.9000
0.0711
0.4960
1,699.2000
0.0169
0.4249
1,698.9000
0.0603
0.4079
1,698.6000
0.0413
0.3477
1,695.1000
0.0653
0.3064
1,694.9000
0.0800
0.2411
1,693.5000
0.0176
0.1611
1,676.0000
0.0369
0.1436
1,630.5000
0.0349
0.1066
1,607.9000
0.0283
0.0717
1,578.6000
0.0434
0.0434
1,552.4≈ 1,552.40
+ 0.00%
1,538.6000
0.0314
0.0314
1,509.2000
0.0347
0.0661
1,486.5000
0.0305
0.0966
1,440.9000
0.0443
0.1409
1,392.7000
0.0974
0.2382
1,364.8000
0.0882
0.3265
1,339.1000
0.0837
0.4102
1,330.1000
0.1320
0.5422
1,329.8000
0.0712
0.6134
1,328.9000
0.0753
0.6887
1,327.7000
0.1405
0.8292
1,324.9000
0.1119
0.9411
1,324.8000
0.0483
0.9894
1,323.1000
0.0978
1.0872
1,322.4000
0.1943
1.2815
1,322.1000
0.1498
1.4313
1,319.8000
0.0610
1.4923
1,319.2000
0.0791
1.5714
1,317.9000
0.0592
1.6306
1,317.6000
0.1405
1.7711
1,317.3000
0.0751
1.8462
1,315.4000
0.1902
2.0364
1,314.2000
0.0590
2.0953
1,314.0000
0.0422
2.1375
1,313.8000
0.1910
2.3285
1,313.3000
0.1985
2.5270
1,313.1000
0.1799
2.7069
1,312.3000
0.0258
2.7327
1,307.5000
0.1575
2.8902
1,307.0000
0.2270
3.1172
1,305.3000
0.0688
3.1860
1,303.8000
0.0982
3.2841
1,303.7000
0.0851
3.3692
1,302.7000
0.0920
3.4612
1,302.5000
0.2288
3.6900
1,301.5000
0.0591
3.7492
1,300.2000
0.1383
3.8874
1,298.7000
0.1338
4.0212
1,298.4000
0.1678
4.1890
1,297.7000
0.0734
4.2624
1,295.8000
0.1149
4.3773
1,294.4000
0.0998
4.4772
1,293.7000
0.0445
4.5217
1,291.9000
0.0253
4.5469
1,290.9000
0.0583
4.6052
1,289.6000
0.0985
4.7037
1,289.5000
0.0499
4.7536
1,289.2000
0.1080
4.8616
1,287.7000
0.1866
5.0482
1,286.8000
0.0268
5.0750
1,286.0000
0.0500
5.1250
1,283.6000
0.2126
5.3376
1,282.5000
0.0533
5.3909
1,282.2000
0.1248
5.5157
1,282.1000
0.0316
5.5473
1,282.0000
0.1386
5.6859
1,281.4000
0.0762
5.7621
1,279.5000
0.0513
5.8134
1,279.1000
0.0416
5.8550
1,278.7000
0.1457
6.0{3}68
1,278.2000
0.0752
6.0758
1,277.9000
0.0768
6.1526
1,277.4000
0.2505
6.4031
1,277.3000
0.0461
6.4491
1,277.0000
0.0764
6.5256
1,276.9000
0.1165
6.6421
1,276.8000
0.1002
6.7422
1,274.3000
0.0619
6.8042
1,273.6000
0.1082
6.9123
1,273.2000
0.1132
7.0256
1,272.3000
0.1428
7.1683
1,271.6000
0.1009
7.2692
1,271.5000
0.2099
7.4791
1,270.9000
0.0680
7.5471
1,269.9000
0.1341
7.6811
1,268.5000
0.0909
7.7721
1,266.4000
0.0481
7.8202
1,262.3000
0.0862
7.9064
1,261.9000
0.0833
7.9896
1,261.3000
0.2217
8.2113
1,260.6000
0.1065
8.3178
1,257.0000
0.0284
8.3462
1,256.6000
0.0462
8.3923
1,255.5000
0.1183
8.5106
1,254.6000
0.0411
8.5517
1,254.5000
0.0709
8.6226
1,253.0000
0.0575
8.6802
1,252.0000
0.0265
8.7066
1,251.7000
0.0858
8.7925
1,251.2000
0.1388
8.9312
1,251.1000
0.1074
9.0386
1,250.7000
0.0683
9.1069
1,249.9000
0.0269
9.1338
1,249.5000
0.0865
9.2203
1,248.9000
0.1070
9.3273
1,248.5000
0.0902
9.4175
1,247.7000
0.0946
9.5120
1,247.0000
0.0841
9.5962
1,246.5000
0.1024
9.6986
1,244.8000
0.0938
9.7925
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,779.7000
0.0415
5.5748
1,779.1000
0.0470
5.5333
1,778.6000
0.0141
5.4864
1,778.0000
0.1340
5.4723
1,777.5000
0.0612
5.3382
1,776.8000
0.0252
5.2771
1,776.3000
0.0629
5.2518
1,774.9000
0.0233
5.1889
1,773.5000
0.0823
5.1656
1,773.2000
0.0593
5.0833
1,773.1000
0.0417
5.0240
1,772.2000
0.0754
4.9823
1,771.4000
0.0539
4.9069
1,771.3000
0.0512
4.8530
1,768.1000
0.0384
4.8018
1,768.0000
0.0392
4.7635
1,767.6000
0.0391
4.7243
1,766.9000
0.0169
4.6852
1,766.3000
0.1072
4.6683
1,764.7000
0.0695
4.5611
1,764.2000
0.0624
4.4916
1,759.6000
0.0673
4.4291
1,759.3000
0.0656
4.3618
1,757.1000
0.1176
4.2962
1,755.9000
0.0292
4.1786
1,755.1000
0.0574
4.1494
1,754.4000
0.0449
4.0920
1,752.4000
0.0268
4.0471
1,751.9000
0.0724
4.0204
1,751.6000
0.0531
3.9480
1,750.7000
0.0599
3.8949
1,750.6000
0.0780
3.8351
1,749.7000
0.1070
3.7570
1,749.4000
0.0337
3.6500
1,749.0000
0.0681
3.6163
1,748.7000
0.0655
3.5483
1,747.5000
0.0365
3.4828
1,746.9000
0.0622
3.4463
1,746.5000
0.0562
3.3841
1,745.0000
0.0725
3.3279
1,742.7000
0.0359
3.2554
1,742.3000
0.1607
3.2195
1,741.5000
0.0892
3.0588
1,740.5000
0.0438
2.9696
1,739.0000
0.0274
2.9259
1,735.1000
0.0323
2.8985
1,735.0000
0.0673
2.8662
1,734.0000
0.0244
2.7989
1,731.4000
0.0304
2.7745
1,731.3000
0.0682
2.7441
1,731.1000
0.0866
2.6759
1,730.4000
0.0560
2.5893
1,728.4000
0.0373
2.5333
1,727.0000
0.0791
2.4960
1,726.3000
0.0523
2.4169
1,726.0000
0.0432
2.3647
1,725.3000
0.0163
2.3215
1,725.1000
0.0546
2.3052
1,724.1000
0.0694
2.2506
1,722.9000
0.0415
2.1812
1,722.7000
0.0551
2.1397
1,722.6000
0.0336
2.0846
1,722.4000
0.0806
2.0510
1,722.1000
0.0367
1.9704
1,720.7000
0.0512
1.9337
1,720.3000
0.0705
1.8825
1,720.1000
0.0429
1.8121
1,719.5000
0.0271
1.7692
1,717.7000
0.0411
1.7421
1,717.4000
0.0810
1.7010
1,717.3000
0.0585
1.6200
1,716.1000
0.0200
1.5615
1,715.4000
0.0934
1.5415
1,714.4000
0.0637
1.4481
1,713.8000
0.0369
1.3844
1,711.9000
0.0457
1.3475
1,711.5000
0.0753
1.3018
1,710.9000
0.0393
1.2265
1,709.4000
0.0835
1.1872
1,708.3000
0.0607
1.1038
1,708.0000
0.0194
1.0431
1,707.7000
0.0841
1.0237
1,707.1000
0.0432
0.9396
1,705.8000
0.0754
0.8965
1,705.0000
0.0733
0.8211
1,704.8000
0.0275
0.7478
1,703.5000
0.0317
0.7204
1,703.1000
0.0825
0.6887
1,701.1000
0.1102
0.6062
1,700.9000
0.0711
0.4960
1,699.2000
0.0169
0.4249
1,698.9000
0.0603
0.4079
1,698.6000
0.0413
0.3477
1,695.1000
0.0653
0.3064
1,694.9000
0.0800
0.2411
1,693.5000
0.0176
0.1611
1,676.0000
0.0369
0.1436
1,630.5000
0.0349
0.1066
1,607.9000
0.0283
0.0717
1,578.6000
0.0434
0.0434
1,552.4≈ 1,552.40
+ 0.00%
Цена
Кол-во (PANDORA)
Итог (PANDORA)
1,552.4≈ 1,552.40
+ 0.00%
1,538.6000
0.0314
0.0314
1,509.2000
0.0347
0.0661
1,486.5000
0.0305
0.0966
1,440.9000
0.0443
0.1409
1,392.7000
0.0974
0.2382
1,364.8000
0.0882
0.3265
1,339.1000
0.0837
0.4102
1,330.1000
0.1320
0.5422
1,329.8000
0.0712
0.6134
1,328.9000
0.0753
0.6887
1,327.7000
0.1405
0.8292
1,324.9000
0.1119
0.9411
1,324.8000
0.0483
0.9894
1,323.1000
0.0978
1.0872
1,322.4000
0.1943
1.2815
1,322.1000
0.1498
1.4313
1,319.8000
0.0610
1.4923
1,319.2000
0.0791
1.5714
1,317.9000
0.0592
1.6306
1,317.6000
0.1405
1.7711
1,317.3000
0.0751
1.8462
1,315.4000
0.1902
2.0364
1,314.2000
0.0590
2.0953
1,314.0000
0.0422
2.1375
1,313.8000
0.1910
2.3285
1,313.3000
0.1985
2.5270
1,313.1000
0.1799
2.7069
1,312.3000
0.0258
2.7327
1,307.5000
0.1575
2.8902
1,307.0000
0.2270
3.1172
1,305.3000
0.0688
3.1860
1,303.8000
0.0982
3.2841
1,303.7000
0.0851
3.3692
1,302.7000
0.0920
3.4612
1,302.5000
0.2288
3.6900
1,301.5000
0.0591
3.7492
1,300.2000
0.1383
3.8874
1,298.7000
0.1338
4.0212
1,298.4000
0.1678
4.1890
1,297.7000
0.0734
4.2624
1,295.8000
0.1149
4.3773
1,294.4000
0.0998
4.4772
1,293.7000
0.0445
4.5217
1,291.9000
0.0253
4.5469
1,290.9000
0.0583
4.6052
1,289.6000
0.0985
4.7037
1,289.5000
0.0499
4.7536
1,289.2000
0.1080
4.8616
1,287.7000
0.1866
5.0482
1,286.8000
0.0268
5.0750
1,286.0000
0.0500
5.1250
1,283.6000
0.2126
5.3376
1,282.5000
0.0533
5.3909
1,282.2000
0.1248
5.5157
1,282.1000
0.0316
5.5473
1,282.0000
0.1386
5.6859
1,281.4000
0.0762
5.7621
1,279.5000
0.0513
5.8134
1,279.1000
0.0416
5.8550
1,278.7000
0.1457
6.0{3}68
1,278.2000
0.0752
6.0758
1,277.9000
0.0768
6.1526
1,277.4000
0.2505
6.4031
1,277.3000
0.0461
6.4491
1,277.0000
0.0764
6.5256
1,276.9000
0.1165
6.6421
1,276.8000
0.1002
6.7422
1,274.3000
0.0619
6.8042
1,273.6000
0.1082
6.9123
1,273.2000
0.1132
7.0256
1,272.3000
0.1428
7.1683
1,271.6000
0.1009
7.2692
1,271.5000
0.2099
7.4791
1,270.9000
0.0680
7.5471
1,269.9000
0.1341
7.6811
1,268.5000
0.0909
7.7721
1,266.4000
0.0481
7.8202
1,262.3000
0.0862
7.9064
1,261.9000
0.0833
7.9896
1,261.3000
0.2217
8.2113
1,260.6000
0.1065
8.3178
1,257.0000
0.0284
8.3462
1,256.6000
0.0462
8.3923
1,255.5000
0.1183
8.5106
1,254.6000
0.0411
8.5517
1,254.5000
0.0709
8.6226
1,253.0000
0.0575
8.6802
1,252.0000
0.0265
8.7066
1,251.7000
0.0858
8.7925
1,251.2000
0.1388
8.9312
1,251.1000
0.1074
9.0386
1,250.7000
0.0683
9.1069
1,249.9000
0.0269
9.1338
1,249.5000
0.0865
9.2203
1,248.9000
0.1070
9.3273
1,248.5000
0.0902
9.4175
1,247.7000
0.0946
9.5120
1,247.0000
0.0841
9.5962
1,246.5000
0.1024
9.6986
1,244.8000
0.0938
9.7925
торговля
Время
Цена(USDT)
Кол-во(PANDORA)
17:41:54
1,552.4000
0.0048
17:33:13
1,558.2000
0.0150
17:19:47
1,557.1000
0.3178
16:54:25
1,546.9000
0.0030
16:47:34
1,560.7000
0.0057
16:02:26
1,567.9000
0.0913
15:48:49
1,555.6000
0.0023
15:36:38
1,550.1000
0.0298
13:50:12
1,563.2000
0.0049
13:22:16
1,565.1000
0.1474
11:48:59
1,580.6000
0.0057
11:30:43
1,585.1000
0.0028
11:29:54
1,577.7000
0.0036
11:23:06
1,578.3000
0.0128
11:18:26
1,558.9000
0.0117
10:54:29
1,578.4000
0.0325
10:54:16
1,558.4000
0.0640
10:53:15
1,558.3000
0.0639
10:51:21
1,551.7000
0.0049
10:50:29
1,549.6000
0.0096
10:50:25
1,548.4000
0.0191
10:50:20
1,547.2000
0.0382
10:50:16
1,545.7000
0.0383
10:50:12
1,557.1000
0.0524
10:49:51
1,567.3000
0.0048
10:49:42
1,567.3000
0.0048
10:49:33
1,567.3000
0.0048
10:48:46
1,567.1000
0.0048
10:48:42
1,566.7000
0.0048
10:48:37
1,567.5000
0.0048
10:48:15
1,577.6000
0.0048
10:48:03
1,567.2000
0.0714
10:46:41
1,569.9000
0.0048
10:46:33
1,569.9000
0.0048
10:46:15
1,569.6000
0.0048
10:45:53
1,569.4000
0.0169
10:45:48
1,565.3000
0.0431
10:45:44
1,565.4000
0.0464
10:45:40
1,565.6000
0.0383
10:45:22
1,568.6000
0.0048
10:45:18
1,569.1000
0.5035
10:45:13
1,565.0000
0.0022
10:45:05
1,568.1000
0.0019
09:48:11
1,564.1000
0.0734
09:48:07
1,564.2000
0.0914
09:47:54
1,562.6000
0.0916
09:47:46
1,562.5000
0.0916
09:42:35
1,568.5000
0.0914
09:36:33
1,556.0000
0.0072
09:34:43
1,555.6000
0.0087
09:33:48
1,555.8000
0.0024
09:26:19
1,541.1000
0.0089
09:26:15
1,545.7000
0.0049
09:17:55
1,540.2000
0.0012
09:16:59
1,531.0000
0.0049
09:16:37
1,531.9000
0.0049
09:16:19
1,532.2000
0.0049
09:16:10
1,532.2000
0.0049
09:16:05
1,532.2000
0.0049
09:15:40
1,532.2000
0.0049
09:15:32
1,532.2000
0.0049
09:15:19
1,531.2000
0.0049
09:15:10
1,531.2000
0.0049
09:14:53
1,530.6000
0.0049
09:14:44
1,530.7000
0.0049
09:14:40
1,530.6000
0.0049
09:14:31
1,530.6000
0.0049
09:14:22
1,529.9000
0.0049
09:14:13
1,530.0000
0.0049
09:14:05
1,530.1000
0.0098
09:14:00
1,530.1000
0.0049
09:13:35
1,529.9000
0.0049
09:10:24
1,520.2000
0.0337
09:10:20
1,507.5000
0.0148
09:05:50
1,521.5000
0.0049
09:05:38
1,521.1000
0.0050
09:04:41
1,514.6000
0.0156
09:04:37
1,494.9000
0.0298
09:04:33
1,493.8000
0.0397
09:04:28
1,509.1000
0.0099
08:50:24
1,500.6000
0.0020
08:48:43
1,505.8000
0.0088
08:42:28
1,505.6000
0.1650
08:12:29
1,506.5000
0.0049
08:12:12
1,504.9000
0.0050
08:09:28
1,504.0000
0.0300
08:09:24
1,504.0000
0.0712
08:08:53
1,505.5000
0.0043
08:06:39
1,502.1000
0.0050
08:06:30
1,504.2000
0.0050
08:03:57
1,505.2000
0.0389
07:37:39
1,508.5000
0.0036
07:36:10
1,507.1000
0.0019
07:33:23
1,508.4000
0.0050
07:33:14
1,508.1000
0.0044
07:28:52
1,510.5000
0.0049
07:28:40
1,509.3000
0.0050
06:56:29
1,513.2000
0.0397
06:56:24
1,497.2000
0.0496
06:51:11
1,512.8000
0.0050
Торговля