ORDI/USDT
26.413
≈ 26.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
992.2000
26.9890
21.5500
992.1400
26.9540
27.0600
970.5900
26.9230
16.6100
943.5300
26.8980
14.9100
926.9200
26.8840
35.5200
912.0100
26.8670
36.2300
876.4900
26.8530
30.9700
840.2600
26.8410
16.5900
809.2900
26.8170
17.4500
792.7000
26.7860
18.4900
775.2500
26.7730
28.4300
756.7600
26.7610
19.6500
728.3300
26.7270
35.7800
708.6800
26.6960
3.6700
672.9000
26.6790
22.6900
669.2300
26.6490
9.5900
646.5400
26.6430
23.8800
636.9500
26.6360
21.8900
613.0700
26.6310
22.5700
591.1800
26.6270
4.7300
568.6100
26.6210
4.4800
563.8800
26.6150
7.8100
559.4000
26.6120
23.5100
551.5900
26.6040
7.7500
528.0800
26.5970
18.5600
520.3300
26.5930
8.7500
501.7700
26.5900
25.9300
493.0200
26.5830
21.2700
467.0900
26.5780
24.7600
445.8200
26.5730
21.6900
421.0600
26.5660
8.6100
399.3700
26.5590
13.1700
390.7600
26.5550
25.6600
377.5900
26.5480
25.9300
351.9300
26.5420
8.0000
326.0000
26.5360
18.5700
318.0000
26.5280
26.1400
299.4300
26.5240
6.2100
273.2900
26.5200
24.4500
267.0800
26.5160
11.4000
242.6300
26.5090
13.1600
231.2300
26.5050
20.0000
218.0700
26.5000
9.3200
198.0700
26.4950
18.7100
188.7500
26.4900
7.0800
170.0400
26.4830
8.5100
162.9600
26.4750
8.9300
154.4500
26.4700
10.9600
145.5200
26.4650
13.5900
134.5600
26.4610
16.0200
120.9700
26.4550
14.5000
104.9500
26.4520
19.7000
90.4500
26.4490
25.8300
70.7500
26.4450
28.0900
44.9200
26.4380
16.8300
16.8300
26.413≈ 26.41
+ 0.00%
26.4320
11.1800
11.1800
26.4240
6.4900
17.6700
26.4190
10.5900
28.2600
26.4150
18.8500
47.1100
26.4110
4.4000
51.5100
26.4040
25.2000
76.7100
26.3990
21.5100
98.2200
26.3930
5.7000
103.9200
26.3870
15.7900
119.7100
26.3780
8.1300
127.8400
26.3700
18.0200
145.8600
26.3640
4.4300
150.2900
26.3580
8.6200
158.9100
26.3520
14.4000
173.3100
26.3470
23.8900
197.2000
26.3390
4.5200
201.7200
26.3340
16.2500
217.9700
26.3290
28.4000
246.3700
26.3240
24.4900
270.8600
26.3150
7.4500
278.3100
26.3080
19.0000
297.3100
26.3010
15.0800
312.3900
26.2930
7.0700
319.4600
26.2880
21.7900
341.2500
26.2800
5.1800
346.4300
26.2720
25.1800
371.6100
26.2660
24.1100
395.7200
26.2600
9.6100
405.3300
26.2520
14.6000
419.9300
26.2480
15.0000
434.9300
26.2430
17.5500
452.4800
26.2350
4.5300
457.0100
26.2260
4.5000
461.5100
26.2220
14.6500
476.1600
26.2150
21.5100
497.6700
26.2080
18.0300
515.7000
26.2030
19.0600
534.7600
26.1970
12.0000
546.7600
26.1890
9.8800
556.6400
26.1820
5.4900
562.1300
26.1510
30.3800
592.5100
26.1330
2.8100
595.3200
26.1010
29.1300
624.4500
26.0660
5.4500
629.9000
26.0530
11.4800
641.3800
26.0390
12.6300
654.0100
26.0070
33.3400
687.3500
25.9820
10.2700
697.6200
25.9690
27.7800
725.4000
25.9540
22.4200
747.8200
25.9360
33.7100
781.5300
25.9210
8.2500
789.7800
25.8950
4.3400
794.1200
25.8630
4.1800
798.3000
25.8270
6.3000
804.6000
0.1000
10.0000
814.6000
0.0600
16.6600
831.2600
0.0500
2.0000
833.2600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
992.2000
26.9890
21.5500
992.1400
26.9540
27.0600
970.5900
26.9230
16.6100
943.5300
26.8980
14.9100
926.9200
26.8840
35.5200
912.0100
26.8670
36.2300
876.4900
26.8530
30.9700
840.2600
26.8410
16.5900
809.2900
26.8170
17.4500
792.7000
26.7860
18.4900
775.2500
26.7730
28.4300
756.7600
26.7610
19.6500
728.3300
26.7270
35.7800
708.6800
26.6960
3.6700
672.9000
26.6790
22.6900
669.2300
26.6490
9.5900
646.5400
26.6430
23.8800
636.9500
26.6360
21.8900
613.0700
26.6310
22.5700
591.1800
26.6270
4.7300
568.6100
26.6210
4.4800
563.8800
26.6150
7.8100
559.4000
26.6120
23.5100
551.5900
26.6040
7.7500
528.0800
26.5970
18.5600
520.3300
26.5930
8.7500
501.7700
26.5900
25.9300
493.0200
26.5830
21.2700
467.0900
26.5780
24.7600
445.8200
26.5730
21.6900
421.0600
26.5660
8.6100
399.3700
26.5590
13.1700
390.7600
26.5550
25.6600
377.5900
26.5480
25.9300
351.9300
26.5420
8.0000
326.0000
26.5360
18.5700
318.0000
26.5280
26.1400
299.4300
26.5240
6.2100
273.2900
26.5200
24.4500
267.0800
26.5160
11.4000
242.6300
26.5090
13.1600
231.2300
26.5050
20.0000
218.0700
26.5000
9.3200
198.0700
26.4950
18.7100
188.7500
26.4900
7.0800
170.0400
26.4830
8.5100
162.9600
26.4750
8.9300
154.4500
26.4700
10.9600
145.5200
26.4650
13.5900
134.5600
26.4610
16.0200
120.9700
26.4550
14.5000
104.9500
26.4520
19.7000
90.4500
26.4490
25.8300
70.7500
26.4450
28.0900
44.9200
26.4380
16.8300
16.8300
26.413≈ 26.41
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
26.413≈ 26.41
+ 0.00%
26.4320
11.1800
11.1800
26.4240
6.4900
17.6700
26.4190
10.5900
28.2600
26.4150
18.8500
47.1100
26.4110
4.4000
51.5100
26.4040
25.2000
76.7100
26.3990
21.5100
98.2200
26.3930
5.7000
103.9200
26.3870
15.7900
119.7100
26.3780
8.1300
127.8400
26.3700
18.0200
145.8600
26.3640
4.4300
150.2900
26.3580
8.6200
158.9100
26.3520
14.4000
173.3100
26.3470
23.8900
197.2000
26.3390
4.5200
201.7200
26.3340
16.2500
217.9700
26.3290
28.4000
246.3700
26.3240
24.4900
270.8600
26.3150
7.4500
278.3100
26.3080
19.0000
297.3100
26.3010
15.0800
312.3900
26.2930
7.0700
319.4600
26.2880
21.7900
341.2500
26.2800
5.1800
346.4300
26.2720
25.1800
371.6100
26.2660
24.1100
395.7200
26.2600
9.6100
405.3300
26.2520
14.6000
419.9300
26.2480
15.0000
434.9300
26.2430
17.5500
452.4800
26.2350
4.5300
457.0100
26.2260
4.5000
461.5100
26.2220
14.6500
476.1600
26.2150
21.5100
497.6700
26.2080
18.0300
515.7000
26.2030
19.0600
534.7600
26.1970
12.0000
546.7600
26.1890
9.8800
556.6400
26.1820
5.4900
562.1300
26.1510
30.3800
592.5100
26.1330
2.8100
595.3200
26.1010
29.1300
624.4500
26.0660
5.4500
629.9000
26.0530
11.4800
641.3800
26.0390
12.6300
654.0100
26.0070
33.3400
687.3500
25.9820
10.2700
697.6200
25.9690
27.7800
725.4000
25.9540
22.4200
747.8200
25.9360
33.7100
781.5300
25.9210
8.2500
789.7800
25.8950
4.3400
794.1200
25.8630
4.1800
798.3000
25.8270
6.3000
804.6000
0.1000
10.0000
814.6000
0.0600
16.6600
831.2600
0.0500
2.0000
833.2600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
09:59:55
26.4130
3.5000
09:59:55
26.4080
0.3500
09:59:51
26.4050
0.5700
09:59:38
26.4230
2.1000
09:59:38
26.4180
0.7800
09:59:34
26.4150
1.5400
09:59:22
26.4030
1.3300
09:59:22
26.3980
0.6800
09:59:17
26.3780
0.5500
09:59:13
26.3580
0.1000
09:59:05
26.3720
0.2400
09:59:00
26.3750
0.1800
09:58:52
26.3820
0.6300
09:58:48
26.4120
3.6400
09:58:22
26.4220
1.3300
09:58:18
26.4180
0.2700
09:58:13
26.4080
0.1300
09:58:09
26.4120
0.1600
09:58:05
26.4150
0.4900
09:58:01
26.4220
0.3800
09:57:57
26.4290
12.0600
09:57:57
26.4350
0.7100
09:57:57
26.4420
0.6000
09:57:48
26.4520
1.0400
09:57:44
26.4540
2.0700
09:57:44
26.4480
0.4800
09:57:40
26.4520
0.6500
09:57:31
26.4550
0.1800
09:57:27
26.4550
0.2200
09:57:19
26.4480
36.7500
09:57:14
26.4510
2.7700
09:57:14
26.4570
0.5300
09:57:14
26.4630
0.6800
09:57:14
26.4720
1.1500
09:57:06
26.4870
4.0000
09:57:06
26.4920
0.3000
09:56:57
26.4920
0.3300
09:56:45
26.5030
2.1500
09:56:45
26.4980
0.8600
09:56:40
26.5020
1.1400
09:56:36
26.5120
3.6600
09:56:28
26.4980
0.6700
09:56:23
26.4830
1.9700
09:56:23
26.4780
0.6600
09:56:06
26.5020
0.2200
09:55:58
26.5050
0.5700
09:55:45
26.5050
1.3900
09:55:37
26.5050
1.0700
09:55:37
26.4980
1.0000
09:55:24
26.4780
0.6600
09:55:20
26.4750
1.2900
09:55:15
26.4920
0.2400
09:55:07
26.5120
0.4000
09:55:03
26.5150
1.1800
09:54:41
26.4820
0.1500
09:54:33
26.4850
3.1100
09:54:33
26.4780
0.2300
09:54:29
26.4750
0.4900
09:54:25
26.5020
1.0000
09:54:16
26.5110
3.2700
09:54:16
26.5080
0.1800
09:54:08
26.5050
0.2500
09:54:03
26.5070
2.0500
09:53:59
26.5220
1.7000
09:53:42
26.5350
2.2400
09:53:30
26.5420
0.2600
09:53:21
26.5480
0.8000
09:53:17
26.5450
0.7500
09:53:13
26.5620
0.2100
09:53:09
26.5650
1.1100
09:53:05
26.5480
0.2300
09:52:47
26.5320
2.0500
09:52:43
26.5420
0.1100
09:52:26
26.5230
0.6900
09:52:26
26.5180
0.8200
09:52:22
26.5270
2.6000
09:52:22
26.5340
0.1200
09:52:22
26.5420
0.5200
09:52:18
26.5380
0.2200
09:52:14
26.5350
0.2600
09:52:09
26.5520
0.5500
09:52:05
26.5620
0.2100
09:51:52
26.5580
0.1700
09:51:48
26.5630
1.0000
09:51:48
26.5720
0.4100
09:51:35
26.5680
0.9000
09:51:31
26.5820
1.4800
09:51:22
26.5970
9.9900
09:51:22
26.6020
0.1400
09:51:18
26.5980
3.8500
09:51:14
26.5950
7.3700
09:51:14
26.6030
0.4400
09:51:14
26.6120
1.1000
09:51:06
26.5650
1.5400
09:50:57
26.5720
0.2200
09:50:49
26.5380
40.1400
09:50:36
26.4780
0.2500
09:50:27
26.4680
1.1500
09:50:23
26.4820
0.3700
09:50:19
26.4920
0.2500
Торговля