ORDI/USDT
37.865
≈ 37.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
619.6200
38.3890
19.0900
619.5600
38.3660
1.4300
600.4700
38.3550
10.1200
599.0400
38.3290
2.7700
588.9200
38.3050
21.0000
586.1500
38.2710
21.3500
565.1500
38.2560
23.0900
543.8000
38.2270
17.6500
520.7100
38.2060
11.6000
503.0600
38.1940
15.3000
491.4600
38.1650
26.1300
476.1600
38.1450
2.2800
450.0300
38.1330
14.7600
447.7500
38.1230
2.0000
432.9900
38.1110
9.6100
430.9900
38.1010
16.6000
421.3800
38.0940
17.9400
404.7800
38.0910
18.4800
386.8400
38.0850
5.0200
368.3600
38.0800
6.2200
363.3400
38.0720
15.0800
357.1200
38.0670
13.4400
342.0400
38.0600
6.6700
328.6000
38.0570
14.4500
321.9300
38.0520
11.5300
307.4800
38.0470
5.9000
295.9500
38.0390
6.3000
290.0500
38.0330
17.1000
283.7500
38.0270
7.3200
266.6500
38.0230
13.1700
259.3300
38.0180
6.7000
246.1600
38.0130
18.7800
239.4600
38.0100
6.9200
220.6800
38.0060
2.9300
213.7600
38.0000
3.0000
210.8300
37.9930
11.1800
207.8300
37.9850
14.3200
196.6500
37.9780
3.3500
182.3300
37.9700
3.0600
178.9800
37.9640
15.6600
175.9200
37.9570
4.1400
160.2600
37.9540
17.4800
156.1200
37.9460
11.6800
138.6400
37.9390
9.8600
126.9600
37.9310
5.2000
117.1000
37.9230
8.3400
111.9000
37.9200
14.8900
103.5600
37.9120
14.4800
88.6700
37.9070
2.8500
74.1900
37.9020
18.1100
71.3400
37.8970
15.3000
53.2300
37.8910
9.9700
37.9300
37.8830
11.7400
27.9600
37.8760
10.6900
16.2200
37.8680
5.5300
5.5300
37.865≈ 37.86
+ 0.00%
37.8620
15.2900
15.2900
37.8530
18.5000
33.7900
37.8450
9.9500
43.7400
37.8360
10.6900
54.4300
37.8290
12.3800
66.8100
37.8230
8.1300
74.9400
37.8170
10.5900
85.5300
37.8110
11.8100
97.3400
37.8020
10.0600
107.4000
37.7980
9.6100
117.0100
37.7890
7.3500
124.3600
37.7800
10.2400
134.6000
37.7720
11.8900
146.4900
37.7630
9.2300
155.7200
37.7590
13.7400
169.4600
37.7510
13.2500
182.7100
37.7440
14.5100
197.2200
37.7350
8.5600
205.7800
37.7270
10.2300
216.0100
37.7180
12.4500
228.4600
37.7100
14.3600
242.8200
37.7030
17.9100
260.7300
37.6980
3.1700
263.9000
37.6940
14.1400
278.0400
37.6880
19.4700
297.5100
37.6820
19.8600
317.3700
37.6770
17.0200
334.3900
37.6700
11.2300
345.6200
37.6630
3.8900
349.5100
37.6540
4.9800
354.4900
37.6480
9.7400
364.2300
37.6420
16.9100
381.1400
37.6380
9.8300
390.9700
37.6300
12.7300
403.7000
37.6240
13.3700
417.0700
37.6150
17.9700
435.0400
37.6090
16.9500
451.9900
37.6020
19.3800
471.3700
37.5980
4.0700
475.4400
37.5900
9.1800
484.6200
37.5790
6.8800
491.5000
37.5660
15.4000
506.9000
37.5550
11.2100
518.1100
37.5420
25.0300
543.1400
37.5210
21.3700
564.5100
37.4910
11.6300
576.1400
37.4780
22.9400
599.0800
37.4560
5.2800
604.3600
37.4260
7.5300
611.8900
37.4100
3.1900
615.0800
37.3750
11.0300
626.1100
37.3500
6.5600
632.6700
37.3230
7.4000
640.0700
37.3110
10.3100
650.3800
37.2870
18.3200
668.7000
0.1000
10.0000
678.7000
0.0600
16.6600
695.3600
0.0500
2.0000
697.3600
0.0100
250.0000
947.3600
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
619.6200
38.3890
19.0900
619.5600
38.3660
1.4300
600.4700
38.3550
10.1200
599.0400
38.3290
2.7700
588.9200
38.3050
21.0000
586.1500
38.2710
21.3500
565.1500
38.2560
23.0900
543.8000
38.2270
17.6500
520.7100
38.2060
11.6000
503.0600
38.1940
15.3000
491.4600
38.1650
26.1300
476.1600
38.1450
2.2800
450.0300
38.1330
14.7600
447.7500
38.1230
2.0000
432.9900
38.1110
9.6100
430.9900
38.1010
16.6000
421.3800
38.0940
17.9400
404.7800
38.0910
18.4800
386.8400
38.0850
5.0200
368.3600
38.0800
6.2200
363.3400
38.0720
15.0800
357.1200
38.0670
13.4400
342.0400
38.0600
6.6700
328.6000
38.0570
14.4500
321.9300
38.0520
11.5300
307.4800
38.0470
5.9000
295.9500
38.0390
6.3000
290.0500
38.0330
17.1000
283.7500
38.0270
7.3200
266.6500
38.0230
13.1700
259.3300
38.0180
6.7000
246.1600
38.0130
18.7800
239.4600
38.0100
6.9200
220.6800
38.0060
2.9300
213.7600
38.0000
3.0000
210.8300
37.9930
11.1800
207.8300
37.9850
14.3200
196.6500
37.9780
3.3500
182.3300
37.9700
3.0600
178.9800
37.9640
15.6600
175.9200
37.9570
4.1400
160.2600
37.9540
17.4800
156.1200
37.9460
11.6800
138.6400
37.9390
9.8600
126.9600
37.9310
5.2000
117.1000
37.9230
8.3400
111.9000
37.9200
14.8900
103.5600
37.9120
14.4800
88.6700
37.9070
2.8500
74.1900
37.9020
18.1100
71.3400
37.8970
15.3000
53.2300
37.8910
9.9700
37.9300
37.8830
11.7400
27.9600
37.8760
10.6900
16.2200
37.8680
5.5300
5.5300
37.865≈ 37.86
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
37.865≈ 37.86
+ 0.00%
37.8620
15.2900
15.2900
37.8530
18.5000
33.7900
37.8450
9.9500
43.7400
37.8360
10.6900
54.4300
37.8290
12.3800
66.8100
37.8230
8.1300
74.9400
37.8170
10.5900
85.5300
37.8110
11.8100
97.3400
37.8020
10.0600
107.4000
37.7980
9.6100
117.0100
37.7890
7.3500
124.3600
37.7800
10.2400
134.6000
37.7720
11.8900
146.4900
37.7630
9.2300
155.7200
37.7590
13.7400
169.4600
37.7510
13.2500
182.7100
37.7440
14.5100
197.2200
37.7350
8.5600
205.7800
37.7270
10.2300
216.0100
37.7180
12.4500
228.4600
37.7100
14.3600
242.8200
37.7030
17.9100
260.7300
37.6980
3.1700
263.9000
37.6940
14.1400
278.0400
37.6880
19.4700
297.5100
37.6820
19.8600
317.3700
37.6770
17.0200
334.3900
37.6700
11.2300
345.6200
37.6630
3.8900
349.5100
37.6540
4.9800
354.4900
37.6480
9.7400
364.2300
37.6420
16.9100
381.1400
37.6380
9.8300
390.9700
37.6300
12.7300
403.7000
37.6240
13.3700
417.0700
37.6150
17.9700
435.0400
37.6090
16.9500
451.9900
37.6020
19.3800
471.3700
37.5980
4.0700
475.4400
37.5900
9.1800
484.6200
37.5790
6.8800
491.5000
37.5660
15.4000
506.9000
37.5550
11.2100
518.1100
37.5420
25.0300
543.1400
37.5210
21.3700
564.5100
37.4910
11.6300
576.1400
37.4780
22.9400
599.0800
37.4560
5.2800
604.3600
37.4260
7.5300
611.8900
37.4100
3.1900
615.0800
37.3750
11.0300
626.1100
37.3500
6.5600
632.6700
37.3230
7.4000
640.0700
37.3110
10.3100
650.3800
37.2870
18.3200
668.7000
0.1000
10.0000
678.7000
0.0600
16.6600
695.3600
0.0500
2.0000
697.3600
0.0100
250.0000
947.3600
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
11:32:52
37.8650
0.7700
11:32:44
37.8510
2.7300
11:32:44
37.8480
0.3900
11:32:35
37.8850
0.8400
11:32:31
37.8850
1.6500
11:32:21
37.8850
1.9800
11:32:13
37.9020
3.3100
11:32:13
37.8980
0.1000
11:31:59
37.9420
1.5600
11:31:51
37.9650
2.0300
11:31:46
37.9240
5.2000
11:31:46
37.9180
0.5500
11:31:42
37.9080
6.5200
11:31:42
37.9030
0.5400
11:31:38
37.8930
2.3700
11:31:38
37.8880
0.9600
11:31:33
37.8530
10.9300
11:31:25
37.8380
0.3100
11:31:20
37.8330
1.4600
11:31:15
37.8230
7.3600
11:31:11
37.8420
1.0400
11:31:02
37.8380
0.2500
11:30:53
37.8180
0.4000
11:30:45
37.8220
0.8000
11:30:36
37.8420
0.6100
11:30:31
37.8450
0.8500
11:30:18
37.7910
6.5900
11:30:18
37.7830
0.6800
11:30:13
37.7180
0.3400
11:30:04
37.7150
2.0200
11:29:59
37.7420
3.5700
11:29:55
37.7520
3.5100
11:29:51
37.7580
2.7100
11:29:51
37.7620
0.5000
11:29:42
37.7480
0.6700
11:29:38
37.7820
3.5400
11:29:25
37.8080
1.8500
11:29:20
37.8520
1.0300
11:29:16
37.8570
3.1400
11:29:11
37.8720
0.3000
11:29:07
37.8680
0.2100
11:29:02
37.8630
0.4000
11:28:58
37.8330
0.1800
11:28:41
37.7730
5.1600
11:28:36
37.7880
0.3000
11:28:36
37.7920
0.2000
11:28:23
37.8400
0.7700
11:28:18
37.8720
0.6800
11:28:14
37.8750
15.0800
11:27:56
37.8450
2.4300
11:27:52
37.8430
3.7800
11:27:48
37.8520
0.2900
11:27:43
37.8550
2.4100
11:27:39
37.8620
0.1000
11:27:30
37.8650
6.0800
11:27:30
37.8720
0.3600
11:27:26
37.8750
1.1700
11:27:21
37.8690
21.9700
11:27:21
37.8630
0.8100
11:27:17
37.8280
2.1300
11:27:13
37.7630
12.4500
11:27:08
37.7380
0.9200
11:27:03
37.7610
7.9700
11:27:03
37.7670
0.5700
11:26:59
37.7730
1.4900
11:26:59
37.7820
0.7300
11:26:55
37.8020
0.4500
11:26:42
37.8020
1.0300
11:26:38
37.8030
0.1800
11:26:33
37.8000
15.0900
11:26:33
37.8070
0.4200
11:26:33
37.8130
1.1100
11:26:33
37.8220
0.3800
11:26:29
37.8470
0.6700
11:26:25
37.8530
2.6200
11:26:25
37.8620
0.1700
11:26:20
37.8250
1.6000
11:26:20
37.8180
0.9900
11:26:16
37.7730
0.3200
11:26:07
37.7720
0.6700
11:25:58
37.7470
0.2300
11:25:54
37.7180
3.8700
11:25:49
37.7150
0.1900
11:25:45
37.7130
2.3700
11:25:45
37.7080
0.2900
11:25:40
37.7050
0.6600
11:25:27
37.6920
0.3800
11:25:23
37.6630
0.3700
11:25:05
37.6220
15.5300
11:25:01
37.6080
0.4100
11:24:57
37.6070
2.3800
11:24:52
37.5980
0.1000
11:24:39
37.6020
1.8600
11:24:17
37.5960
1.3800
11:24:17
37.6050
0.4000
11:24:17
37.6120
0.4700
11:24:04
37.6220
1.0100
11:23:56
37.6030
0.8400
11:23:51
37.6120
0.2800
11:23:47
37.5980
0.5800
Торговля