OP/USDT
1.581
≈ 1.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.7890
90.7779
25K
1.7810
432.2329
25K
1.7690
100.5038
25K
1.7590
546.3744
25K
1.7460
462.5162
24K
1.7420
892.8656
24K
1.7300
229.8726
23K
1.7240
85.2177
22K
1.7150
340.1650
22K
1.7030
259.3296
22K
1.6960
683.9610
22K
1.6900
439.6828
21K
1.6870
855.6783
21K
1.6760
641.8483
20K
1.6720
500.5637
19K
1.6650
559.6357
19K
1.6640
189.6599
18K
1.6630
714.7775
18K
1.6610
616.8176
17K
1.6580
551.8341
17K
1.6570
521.3904
16K
1.6540
151.6330
15K
1.6530
547.4422
15K
1.6490
715.7972
15K
1.6480
271.4964
14K
1.6440
360.5429
14K
1.6430
445.8073
13K
1.6400
336.2075
13K
1.6390
122.6642
13K
1.6370
183.5670
13K
1.6330
101.2781
12K
1.6320
282.6675
12K
1.6290
335.2235
12K
1.6270
769.6398
12K
1.6250
395.8065
11K
1.6210
533.5898
10K
1.6170
611.6597
10K
1.6130
390.0448
9K
1.6110
98.4869
9K
1.6080
76.6351
9K
1.6040
402.5959
9K
1.6020
399.6692
8K
1.5990
801.9506
8K
1.5970
548.0960
7K
1.5940
692.8625
7K
1.5900
2,063.5702
6K
1.5870
1,923.4016
4K
1.5850
1,933.4331
2K
1.581≈ 1.58
+ 0.00%
1.5810
2,192.9417
2K
1.5780
2,169.9009
4K
1.5740
2,244.0337
7K
1.5690
373.2672
7K
1.5650
742.9869
8K
1.5620
440.9667
8K
1.5580
294.7321
8K
1.5550
339.8513
9K
1.5500
475.3055
9K
1.5460
79.7602
9K
1.5430
239.3413
10K
1.5380
803.4493
10K
1.5330
444.9132
11K
1.5280
241.1896
11K
1.5250
618.6032
12K
1.5220
592.3778
12K
1.5180
802.2701
13K
1.5160
87.9340
13K
1.5110
196.5819
13K
1.5080
759.4880
14K
1.5060
378.5788
15K
1.5020
647.2480
15K
1.5000
118.6443
15K
1.4950
304.7779
16K
1.4930
375.8093
16K
1.4880
478.7934
16K
1.4860
127.0834
17K
1.4820
207.7673
17K
1.4800
637.6425
17K
1.4760
888.2655
18K
1.4730
124.1221
18K
1.4710
531.8332
19K
1.4690
540.1945
20K
1.4610
618.9841
20K
1.4560
951.3079
21K
1.4440
467.6197
22K
1.4400
96.2095
22K
1.4330
85.1531
22K
1.4250
490.4094
22K
1.4120
899.5389
23K
1.4040
722.3924
24K
1.4020
1,134.9503
25K
1.3950
1,010.4662
26K
1.3820
995.4582
27K
1.3770
819.0441
28K
1.3630
1,086.8448
29K
1.3520
1,083.9156
30K
1.3390
1,162.2375
31K
1.3300
43.6923
31K
0.0100
10.0000
31K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
Цена
Кол-во (OP)
Итог (OP)
1.7890
90.7779
25K
1.7810
432.2329
25K
1.7690
100.5038
25K
1.7590
546.3744
25K
1.7460
462.5162
24K
1.7420
892.8656
24K
1.7300
229.8726
23K
1.7240
85.2177
22K
1.7150
340.1650
22K
1.7030
259.3296
22K
1.6960
683.9610
22K
1.6900
439.6828
21K
1.6870
855.6783
21K
1.6760
641.8483
20K
1.6720
500.5637
19K
1.6650
559.6357
19K
1.6640
189.6599
18K
1.6630
714.7775
18K
1.6610
616.8176
17K
1.6580
551.8341
17K
1.6570
521.3904
16K
1.6540
151.6330
15K
1.6530
547.4422
15K
1.6490
715.7972
15K
1.6480
271.4964
14K
1.6440
360.5429
14K
1.6430
445.8073
13K
1.6400
336.2075
13K
1.6390
122.6642
13K
1.6370
183.5670
13K
1.6330
101.2781
12K
1.6320
282.6675
12K
1.6290
335.2235
12K
1.6270
769.6398
12K
1.6250
395.8065
11K
1.6210
533.5898
10K
1.6170
611.6597
10K
1.6130
390.0448
9K
1.6110
98.4869
9K
1.6080
76.6351
9K
1.6040
402.5959
9K
1.6020
399.6692
8K
1.5990
801.9506
8K
1.5970
548.0960
7K
1.5940
692.8625
7K
1.5900
2,063.5702
6K
1.5870
1,923.4016
4K
1.5850
1,933.4331
2K
1.581≈ 1.58
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.581≈ 1.58
+ 0.00%
1.5810
2,192.9417
2K
1.5780
2,169.9009
4K
1.5740
2,244.0337
7K
1.5690
373.2672
7K
1.5650
742.9869
8K
1.5620
440.9667
8K
1.5580
294.7321
8K
1.5550
339.8513
9K
1.5500
475.3055
9K
1.5460
79.7602
9K
1.5430
239.3413
10K
1.5380
803.4493
10K
1.5330
444.9132
11K
1.5280
241.1896
11K
1.5250
618.6032
12K
1.5220
592.3778
12K
1.5180
802.2701
13K
1.5160
87.9340
13K
1.5110
196.5819
13K
1.5080
759.4880
14K
1.5060
378.5788
15K
1.5020
647.2480
15K
1.5000
118.6443
15K
1.4950
304.7779
16K
1.4930
375.8093
16K
1.4880
478.7934
16K
1.4860
127.0834
17K
1.4820
207.7673
17K
1.4800
637.6425
17K
1.4760
888.2655
18K
1.4730
124.1221
18K
1.4710
531.8332
19K
1.4690
540.1945
20K
1.4610
618.9841
20K
1.4560
951.3079
21K
1.4440
467.6197
22K
1.4400
96.2095
22K
1.4330
85.1531
22K
1.4250
490.4094
22K
1.4120
899.5389
23K
1.4040
722.3924
24K
1.4020
1,134.9503
25K
1.3950
1,010.4662
26K
1.3820
995.4582
27K
1.3770
819.0441
28K
1.3630
1,086.8448
29K
1.3520
1,083.9156
30K
1.3390
1,162.2375
31K
1.3300
43.6923
31K
0.0100
10.0000
31K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
торговля
Время
Цена(USDT)
Кол-во(OP)
05:31:53
1.5810
142.9340
05:31:49
1.5800
133.6232
05:31:44
1.5800
26.8728
05:30:49
1.5780
69.3480
05:30:28
1.5790
48.8700
05:30:10
1.5800
51.5276
05:29:58
1.5790
36.5980
05:29:02
1.5800
57.2804
05:28:29
1.5790
93.1036
05:26:34
1.5800
86.1980
05:26:30
1.5790
65.5664
05:26:21
1.5820
1,685.3256
05:25:31
1.5830
43.9184
05:24:10
1.5830
53.3304
05:23:40
1.5840
61.1204
05:21:54
1.5820
25.9816
05:21:50
1.5810
40.0000
05:21:33
1.5820
73.1224
05:21:11
1.5830
35.9024
05:21:07
1.5840
55.3136
05:20:29
1.5830
26.3804
05:19:53
1.5800
109.8624
05:19:36
1.5790
62.4652
05:19:01
1.5770
161.1372
05:18:57
1.5770
25.5620
05:18:01
1.5760
34.7536
05:17:31
1.5780
26.7312
05:16:53
1.5780
133.7572
05:16:36
1.5780
38.9236
05:16:07
1.5780
46.1512
05:15:58
1.5770
29.6384
05:15:28
1.5760
59.6724
05:15:23
1.5760
204.2212
05:15:19
1.5770
53.3120
05:15:06
1.5780
92.2600
05:15:02
1.5780
33.1832
05:14:57
1.5790
86.0688
05:14:28
1.5790
179.5084
05:14:02
1.5780
167.2684
05:13:45
1.5780
43.6312
05:13:24
1.5780
28.6624
05:12:54
1.5770
33.3048
05:12:11
1.5760
32.5852
05:11:07
1.5750
38.1048
05:10:16
1.5750
32.8964
05:09:17
1.5750
70.4704
05:08:06
1.5740
43.3012
05:07:26
1.5760
26.4400
05:06:57
1.5750
66.9584
05:06:02
1.5710
33.9964
05:05:57
1.5700
25.0272
05:05:57
1.5700
80.4296
05:05:53
1.5700
80.4296
05:05:36
1.5720
48.5568
05:04:49
1.5730
41.9764
05:03:45
1.5730
30.5636
05:02:29
1.5730
33.1392
05:01:09
1.5740
26.4184
05:01:00
1.5730
56.6988
05:00:48
1.5720
84.6208
05:00:44
1.5720
128.9244
05:00:26
1.5730
53.9644
05:00:22
1.5740
90.9700
05:00:09
1.5730
33.4436
04:57:50
1.5730
37.9760
04:57:08
1.5740
52.3680
04:57:04
1.5750
42.1968
04:56:08
1.5730
108.0144
04:56:04
1.5730
28.7728
04:54:40
1.5730
30.0776
04:53:49
1.5720
42.0720
04:53:19
1.5730
212.2272
04:52:58
1.5740
81.7488
04:52:53
1.5740
60.6100
04:52:49
1.5730
86.9020
04:52:32
1.5740
28.7660
04:52:19
1.5750
40.5036
04:52:15
1.5740
30.6324
04:51:28
1.5730
29.2728
04:51:24
1.5730
123.9384
04:51:20
1.5730
30.6588
04:50:46
1.5750
33.5260
04:49:59
1.5760
345.6452
04:49:16
1.5770
43.4516
04:49:08
1.5760
170.8984
04:48:38
1.5740
104.8496
04:48:30
1.5750
27.6708
04:47:35
1.5760
33.6844
04:47:09
1.5770
541.2864
04:46:52
1.5790
137.4368
04:46:44
1.5790
68.3824
04:46:10
1.5780
26.5488
04:45:18
1.5790
117.0328
04:44:40
1.5800
26.1224
04:43:54
1.5800
27.9372
04:41:29
1.5810
73.2488
04:41:20
1.5800
46.4944
04:40:03
1.5820
38.2628
04:39:34
1.5810
27.3176
04:37:31
1.5820
68.8776
Торговля