OP/USDT
1.597
≈ 1.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
82K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
78K
1.8800
160.2184
77K
1.8790
54.9095
77K
1.8780
1,395.1089
77K
1.8770
715.4486
75K
1.8760
4,168.6850
75K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
69K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
66K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
58K
1.8620
654.2772
58K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
54K
1.8560
861.4529
52K
1.8550
2,321.0333
51K
1.8540
1,569.6040
49K
1.8530
282.9032
47K
1.8520
289.8911
47K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
44K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
40K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
32K
1.8340
1,046.5190
30K
1.8330
681.9137
29K
1.8270
761.9405
28K
1.8180
40.1415
27K
1.8070
222.0055
27K
1.8020
847.9883
27K
1.7900
132.9107
26K
1.7790
630.1844
26K
1.7710
103.1705
25K
1.7620
479.9050
25K
1.7530
589.9441
25K
1.7440
333.0879
24K
1.7340
818.3954
24K
1.7300
509.9693
23K
1.7170
511.2111
23K
1.7120
731.7968
22K
1.7010
796.1704
21K
1.6880
340.1261
20K
1.6850
789.4604
20K
1.6810
663.7421
19K
1.6790
221.8726
19K
1.6750
677.1154
18K
1.6720
80.0706
18K
1.6690
653.5748
18K
1.6680
620.1518
17K
1.6650
396.5587
16K
1.6620
315.9576
16K
1.6590
95.2294
16K
1.6550
324.0134
16K
1.6510
134.0970
15K
1.6480
239.6505
15K
1.6470
541.2929
15K
1.6440
674.9485
14K
1.6410
708.0171
14K
1.6390
267.7776
13K
1.6360
665.9363
13K
1.6340
528.7258
12K
1.6310
138.2543
12K
1.6270
547.8933
11K
1.6230
286.0258
11K
1.6220
811.9561
11K
1.6190
807.4436
10K
1.6150
432.4128
9K
1.6140
245.3758
9K
1.6130
379.2669
8K
1.6120
626.0222
8K
1.6100
601.8116
7K
1.6090
2,222.2033
7K
1.6050
2,073.7652
4K
1.6000
2,382.2489
2K
1.597≈ 1.59
+ 0.00%
1.5960
3,804.6121
4K
1.5900
2,038.7770
6K
1.5850
2,245.3104
8K
1.5830
138.0321
8K
1.5800
377.6895
9K
1.5780
664.6822
9K
1.5760
286.6942
10K
1.5740
514.5038
10K
1.5690
590.0632
11K
1.5650
838.2957
11K
1.5630
827.8687
12K
1.5580
663.6046
13K
1.5530
790.9481
14K
1.5490
762.2813
15K
1.5460
92.7004
15K
1.5420
514.3385
15K
1.5390
122.9567
15K
1.5350
413.5628
16K
1.5310
78.3941
16K
1.5290
869.1229
17K
1.5250
452.1696
17K
1.5200
326.2675
17K
1.5150
718.4303
18K
1.5110
621.8027
19K
1.5070
170.7837
19K
1.5030
231.5820
19K
1.5010
613.6607
20K
1.4970
401.6831
20K
1.4930
559.3367
21K
1.4880
253.6310
21K
1.4850
571.6973
22K
1.4800
752.5820
22K
1.4760
398.6916
23K
1.4620
669.2410
23K
1.4500
641.6197
24K
1.4440
394.5797
24K
1.4300
212.2258
25K
1.4250
390.3123
25K
1.4140
561.6743
26K
1.4040
802.9529
26K
1.3940
1,079.9482
27K
1.3840
316.8957
28K
1.3750
983.8491
29K
1.3630
773.4821
30K
1.3500
871.9938
30K
1.3440
378.3887
31K
1.3320
830.4932
32K
1.3220
173.7086
32K
0.0100
10.0000
32K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
82K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
78K
1.8800
160.2184
77K
1.8790
54.9095
77K
1.8780
1,395.1089
77K
1.8770
715.4486
75K
1.8760
4,168.6850
75K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
69K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
66K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
58K
1.8620
654.2772
58K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
54K
1.8560
861.4529
52K
1.8550
2,321.0333
51K
1.8540
1,569.6040
49K
1.8530
282.9032
47K
1.8520
289.8911
47K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
44K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
40K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
32K
1.8340
1,046.5190
30K
1.8330
681.9137
29K
1.8270
761.9405
28K
1.8180
40.1415
27K
1.8070
222.0055
27K
1.8020
847.9883
27K
1.7900
132.9107
26K
1.7790
630.1844
26K
1.7710
103.1705
25K
1.7620
479.9050
25K
1.7530
589.9441
25K
1.7440
333.0879
24K
1.7340
818.3954
24K
1.7300
509.9693
23K
1.7170
511.2111
23K
1.7120
731.7968
22K
1.7010
796.1704
21K
1.6880
340.1261
20K
1.6850
789.4604
20K
1.6810
663.7421
19K
1.6790
221.8726
19K
1.6750
677.1154
18K
1.6720
80.0706
18K
1.6690
653.5748
18K
1.6680
620.1518
17K
1.6650
396.5587
16K
1.6620
315.9576
16K
1.6590
95.2294
16K
1.6550
324.0134
16K
1.6510
134.0970
15K
1.6480
239.6505
15K
1.6470
541.2929
15K
1.6440
674.9485
14K
1.6410
708.0171
14K
1.6390
267.7776
13K
1.6360
665.9363
13K
1.6340
528.7258
12K
1.6310
138.2543
12K
1.6270
547.8933
11K
1.6230
286.0258
11K
1.6220
811.9561
11K
1.6190
807.4436
10K
1.6150
432.4128
9K
1.6140
245.3758
9K
1.6130
379.2669
8K
1.6120
626.0222
8K
1.6100
601.8116
7K
1.6090
2,222.2033
7K
1.6050
2,073.7652
4K
1.6000
2,382.2489
2K
1.597≈ 1.59
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.597≈ 1.59
+ 0.00%
1.5960
3,804.6121
4K
1.5900
2,038.7770
6K
1.5850
2,245.3104
8K
1.5830
138.0321
8K
1.5800
377.6895
9K
1.5780
664.6822
9K
1.5760
286.6942
10K
1.5740
514.5038
10K
1.5690
590.0632
11K
1.5650
838.2957
11K
1.5630
827.8687
12K
1.5580
663.6046
13K
1.5530
790.9481
14K
1.5490
762.2813
15K
1.5460
92.7004
15K
1.5420
514.3385
15K
1.5390
122.9567
15K
1.5350
413.5628
16K
1.5310
78.3941
16K
1.5290
869.1229
17K
1.5250
452.1696
17K
1.5200
326.2675
17K
1.5150
718.4303
18K
1.5110
621.8027
19K
1.5070
170.7837
19K
1.5030
231.5820
19K
1.5010
613.6607
20K
1.4970
401.6831
20K
1.4930
559.3367
21K
1.4880
253.6310
21K
1.4850
571.6973
22K
1.4800
752.5820
22K
1.4760
398.6916
23K
1.4620
669.2410
23K
1.4500
641.6197
24K
1.4440
394.5797
24K
1.4300
212.2258
25K
1.4250
390.3123
25K
1.4140
561.6743
26K
1.4040
802.9529
26K
1.3940
1,079.9482
27K
1.3840
316.8957
28K
1.3750
983.8491
29K
1.3630
773.4821
30K
1.3500
871.9938
30K
1.3440
378.3887
31K
1.3320
830.4932
32K
1.3220
173.7086
32K
0.0100
10.0000
32K
0.0020
500.0000
32K
0.0010
4,000.0000
36K
торговля
Время
Цена(USDT)
Кол-во(OP)
18:48:31
1.5970
173.2192
18:48:22
1.5960
140.9744
18:48:22
1.5970
1,473.2476
18:48:18
1.5970
1,473.2476
18:48:14
1.5990
79.1916
18:47:43
1.6000
25.2504
18:47:30
1.6020
84.6196
18:47:13
1.6010
26.6116
18:46:45
1.6020
102.8028
18:46:27
1.6020
115.5336
18:46:23
1.6020
64.9408
18:46:10
1.6020
36.1792
18:46:00
1.6020
58.1024
18:45:52
1.6030
146.3612
18:45:47
1.6030
376.2312
18:45:25
1.5980
59.7016
18:45:12
1.5970
41.8904
18:45:08
1.5970
105.9652
18:44:36
1.5960
25.2924
18:44:10
1.5950
66.9788
18:43:47
1.5970
51.4572
18:43:11
1.5960
69.7692
18:42:35
1.5990
460.1228
18:42:27
1.5980
77.7696
18:42:05
1.5960
36.0636
18:41:11
1.5960
126.3700
18:41:07
1.5960
342.2932
18:41:03
1.5960
29.8432
18:40:35
1.5960
30.7368
18:40:31
1.5960
48.7000
18:40:17
1.5970
63.3008
18:39:35
1.5960
27.4504
18:39:27
1.5960
35.1972
18:38:52
1.5970
29.9108
18:38:43
1.5980
26.6720
18:38:17
1.5970
212.8440
18:37:51
1.5980
39.4820
18:37:42
1.5990
537.8108
18:37:09
1.5980
40.6024
18:36:58
1.5990
28.7244
18:36:18
1.5970
147.1136
18:36:01
1.5960
73.0408
18:35:57
1.5970
40.1564
18:35:34
1.5960
38.6564
18:35:30
1.5960
78.2020
18:35:21
1.5970
273.7928
18:35:16
1.5950
106.3516
18:35:12
1.5950
37.7056
18:35:07
1.5960
45.3924
18:35:03
1.5950
743.5484
18:34:58
1.5950
37.9820
18:34:41
1.5930
29.0436
18:34:27
1.5930
79.0868
18:34:23
1.5930
30.7852
18:34:19
1.5940
77.1844
18:34:14
1.5930
30.0720
18:34:10
1.5930
75.7624
18:33:32
1.5940
56.9004
18:33:27
1.5940
67.2524
18:33:06
1.5950
125.3324
18:32:36
1.5960
177.4400
18:32:32
1.5950
108.1152
18:32:23
1.5950
72.4308
18:32:10
1.5940
47.7056
18:32:06
1.5940
33.5068
18:32:01
1.5940
1,000.0916
18:31:53
1.5940
77.7796
18:31:40
1.5940
97.4880
18:31:35
1.5940
25.1136
18:31:31
1.5950
71.4488
18:31:22
1.5950
79.3176
18:31:17
1.5960
73.4908
18:31:09
1.5950
118.6712
18:31:04
1.5950
138.3232
18:31:00
1.5950
452.1944
18:30:46
1.5960
110.8212
18:30:29
1.5960
29.8704
18:30:20
1.5960
45.6016
18:30:11
1.5970
28.2536
18:29:53
1.5970
45.3236
18:29:05
1.5970
28.9788
18:28:52
1.5970
26.3004
18:28:39
1.5970
31.0744
18:28:31
1.5960
580.1376
18:28:26
1.5950
564.0031
18:28:26
1.5950
2,448.6394
18:28:17
1.5980
3,587.2800
18:28:12
1.6000
47.0896
18:27:41
1.5990
88.6800
18:26:57
1.5990
27.1144
18:26:53
1.5990
32.7980
18:26:17
1.6000
31.2844
18:25:46
1.5990
90.3748
18:25:19
1.6000
30.3260
18:25:10
1.6020
48.8300
18:24:55
1.6020
25.0948
18:24:50
1.6030
219.3624
18:24:28
1.6010
166.2300
18:23:58
1.6010
307.5528
18:23:49
1.6000
49.1332
Торговля