OP/USDT
2.024
≈ 2.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.2320
412.7467
24K
2.2240
237.4312
24K
2.2170
249.4938
23K
2.2140
284.8665
23K
2.2010
142.1831
23K
2.1870
257.1736
23K
2.1780
564.9285
22K
2.1700
408.3125
22K
2.1570
332.8212
21K
2.1540
719.3808
21K
2.1400
445.9559
20K
2.1360
514.1820
20K
2.1310
449.8786
19K
2.1240
477.9364
19K
2.1180
630.4667
18K
2.1050
191.2115
18K
2.1040
202.3046
18K
2.1000
564.4685
17K
2.0960
526.3046
17K
2.0930
611.8769
16K
2.0920
357.0{3}44
16K
2.0900
625.1619
15K
2.0860
234.1514
15K
2.0830
55.8343
14K
2.0800
199.8716
14K
2.0790
346.3780
14K
2.0760
103.7504
14K
2.0740
210.7529
14K
2.0710
94.9787
14K
2.0700
418.5952
13K
2.0660
629.5983
13K
2.0630
420.5004
12K
2.0600
518.7186
12K
2.0570
375.1643
11K
2.0550
198.7673
11K
2.0510
630.4486
11K
2.0480
99.5658
10K
2.0460
353.4199
10K
2.0450
391.3261
10K
2.0440
502.1543
9K
2.0430
507.2017
9K
2.0400
207.5171
8K
2.0390
468.9515
8K
2.0380
356.1228
8K
2.0340
1,958.3433
7K
2.0320
1,941.3638
5K
2.0290
1,789.4861
3K
2.0250
1,707.7627
2K
2.024≈ 2.02
+ 0.00%
2.0210
1,898.3961
2K
2.0160
1,963.2879
4K
2.0120
1,801.6352
6K
2.0090
391.6707
6K
2.0040
558.5555
7K
2.0020
139.6770
7K
2.0000
608.3756
7K
1.9960
93.7103
7K
1.9940
555.4995
8K
1.9920
263.1601
8K
1.9900
146.4691
8K
1.9870
228.2765
9K
1.9830
343.2026
9K
1.9780
172.0102
9K
1.9750
296.6466
9K
1.9710
191.9456
10K
1.9670
365.5030
10K
1.9630
295.2214
10K
1.9580
308.9870
11K
1.9560
491.9255
11K
1.9520
268.3903
11K
1.9490
482.1090
12K
1.9450
253.0880
12K
1.9430
449.3645
13K
1.9390
486.0688
13K
1.9350
514.1468
14K
1.9300
221.6162
14K
1.9270
393.8519
14K
1.9250
556.3720
15K
1.9210
423.0236
15K
1.9160
545.3683
16K
1.9110
629.1042
16K
1.9090
462.7597
17K
1.8950
473.9361
17K
1.8880
302.4241
18K
1.8800
384.0142
18K
1.8740
387.5820
18K
1.8690
108.4882
18K
1.8540
228.2305
19K
1.8500
734.5828
19K
1.8360
352.4437
20K
1.8270
379.3710
20K
1.8170
208.7068
20K
1.8020
335.2157
21K
1.7880
140.1106
21K
1.7840
286.2810
21K
1.7760
862.0457
22K
1.7670
461.8339
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
Цена
Кол-во (OP)
Итог (OP)
2.2320
412.7467
24K
2.2240
237.4312
24K
2.2170
249.4938
23K
2.2140
284.8665
23K
2.2010
142.1831
23K
2.1870
257.1736
23K
2.1780
564.9285
22K
2.1700
408.3125
22K
2.1570
332.8212
21K
2.1540
719.3808
21K
2.1400
445.9559
20K
2.1360
514.1820
20K
2.1310
449.8786
19K
2.1240
477.9364
19K
2.1180
630.4667
18K
2.1050
191.2115
18K
2.1040
202.3046
18K
2.1000
564.4685
17K
2.0960
526.3046
17K
2.0930
611.8769
16K
2.0920
357.0{3}44
16K
2.0900
625.1619
15K
2.0860
234.1514
15K
2.0830
55.8343
14K
2.0800
199.8716
14K
2.0790
346.3780
14K
2.0760
103.7504
14K
2.0740
210.7529
14K
2.0710
94.9787
14K
2.0700
418.5952
13K
2.0660
629.5983
13K
2.0630
420.5004
12K
2.0600
518.7186
12K
2.0570
375.1643
11K
2.0550
198.7673
11K
2.0510
630.4486
11K
2.0480
99.5658
10K
2.0460
353.4199
10K
2.0450
391.3261
10K
2.0440
502.1543
9K
2.0430
507.2017
9K
2.0400
207.5171
8K
2.0390
468.9515
8K
2.0380
356.1228
8K
2.0340
1,958.3433
7K
2.0320
1,941.3638
5K
2.0290
1,789.4861
3K
2.0250
1,707.7627
2K
2.024≈ 2.02
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
2.024≈ 2.02
+ 0.00%
2.0210
1,898.3961
2K
2.0160
1,963.2879
4K
2.0120
1,801.6352
6K
2.0090
391.6707
6K
2.0040
558.5555
7K
2.0020
139.6770
7K
2.0000
608.3756
7K
1.9960
93.7103
7K
1.9940
555.4995
8K
1.9920
263.1601
8K
1.9900
146.4691
8K
1.9870
228.2765
9K
1.9830
343.2026
9K
1.9780
172.0102
9K
1.9750
296.6466
9K
1.9710
191.9456
10K
1.9670
365.5030
10K
1.9630
295.2214
10K
1.9580
308.9870
11K
1.9560
491.9255
11K
1.9520
268.3903
11K
1.9490
482.1090
12K
1.9450
253.0880
12K
1.9430
449.3645
13K
1.9390
486.0688
13K
1.9350
514.1468
14K
1.9300
221.6162
14K
1.9270
393.8519
14K
1.9250
556.3720
15K
1.9210
423.0236
15K
1.9160
545.3683
16K
1.9110
629.1042
16K
1.9090
462.7597
17K
1.8950
473.9361
17K
1.8880
302.4241
18K
1.8800
384.0142
18K
1.8740
387.5820
18K
1.8690
108.4882
18K
1.8540
228.2305
19K
1.8500
734.5828
19K
1.8360
352.4437
20K
1.8270
379.3710
20K
1.8170
208.7068
20K
1.8020
335.2157
21K
1.7880
140.1106
21K
1.7840
286.2810
21K
1.7760
862.0457
22K
1.7670
461.8339
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
торговля
Время
Цена(USDT)
Кол-во(OP)
09:17:24
2.0240
79.7688
09:17:20
2.0240
62.8724
09:17:07
2.0240
59.9380
09:17:03
2.0250
55.7048
09:16:54
2.0260
46.8560
09:16:50
2.0250
306.7256
09:16:46
2.0240
50.5212
09:16:33
2.0220
223.7924
09:16:29
2.0200
68.8600
09:16:24
2.0220
41.6288
09:16:19
2.0240
698.6336
09:16:15
2.0220
35.1544
09:16:06
2.0220
46.0036
09:15:54
2.0200
68.0096
09:15:49
2.0210
286.9608
09:15:45
2.0220
377.0996
09:15:36
2.0220
52.7220
09:15:28
2.0220
32.1876
09:15:23
2.0220
36.5516
09:15:19
2.0200
160.1048
09:15:19
2.0220
130.9908
09:15:14
2.0220
130.9908
09:15:14
2.0250
47.1136
09:15:06
2.0250
47.1136
09:14:49
2.0270
43.6424
09:14:28
2.0260
182.2960
09:14:23
2.0260
44.1400
09:14:05
2.0260
42.2312
09:13:53
2.0260
53.7644
09:13:36
2.0250
45.6024
09:13:19
2.0250
91.6368
09:13:14
2.0250
64.3464
09:12:56
2.0230
128.5724
09:12:43
2.0220
186.7852
09:12:30
2.0210
146.8600
09:12:26
2.0210
60.1024
09:12:18
2.0200
26.1104
09:12:13
2.0200
73.8612
09:11:56
2.0220
43.2768
09:11:47
2.0230
71.1804
09:11:39
2.0220
53.6240
09:11:34
2.0200
88.2840
09:11:22
2.0170
2.3216
09:11:22
2.0170
28.9000
09:11:17
2.0170
40.4392
09:11:17
2.0180
28.9000
09:11:13
2.0180
28.9000
09:11:04
2.0190
53.4208
09:11:00
2.0200
29.2324
09:10:55
2.0190
30.5032
09:10:51
2.0180
66.1940
09:10:38
2.0190
51.3852
09:10:34
2.0200
62.4708
09:10:25
2.0200
153.1624
09:10:17
2.0200
141.3760
09:10:12
2.0220
250.3572
09:10:07
2.0240
673.8940
09:10:03
2.0250
32.8256
09:10:02
2.0270
140.1476
09:10:02
2.0270
110.4760
09:09:54
2.0270
140.1476
09:09:50
2.0270
250.6236
09:09:45
2.0290
37.8224
09:09:41
2.0290
95.9340
09:09:37
2.0280
293.6396
09:09:33
2.0270
67.9368
09:09:28
2.0270
44.1460
09:09:24
2.0260
439.4308
09:09:20
2.0270
53.9720
09:09:15
2.0260
41.8240
09:09:11
2.0250
1,763.3756
09:09:06
2.0230
58.9840
09:09:02
2.0230
73.8388
09:08:58
2.0220
344.7980
09:08:54
2.0190
154.7580
09:08:49
2.0170
103.9608
09:08:45
2.0160
30.5696
09:08:41
2.0160
36.3572
09:08:37
2.0160
104.1600
09:08:28
2.0150
85.5948
09:08:24
2.0130
280.7420
09:08:19
2.0120
36.7328
09:08:15
2.0110
101.8332
09:08:11
2.0110
64.6076
09:08:02
2.0100
263.2636
09:07:53
2.0090
147.5820
09:07:49
2.0080
281.7168
09:07:45
2.0090
96.5248
09:07:41
2.0090
136.2824
09:07:32
2.0090
424.8224
09:07:32
2.0110
89.4788
09:07:24
2.0110
89.4788
09:07:20
2.0130
32.0892
09:07:15
2.0130
39.0992
09:07:07
2.0120
193.3272
09:07:03
2.0120
118.4480
09:06:45
2.0150
42.1844
09:06:41
2.0160
109.9240
09:06:37
2.0140
155.9028
09:06:32
2.0140
54.5080
Торговля