BTC/USDT
61,939.39
≈ 61,939.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4282
61,939.9200
0.5599
23.4230
61,939.9000
0.4415
22.8631
61,939.8800
0.6024
22.4215
61,939.8600
0.3299
21.8191
61,939.8500
0.4264
21.4892
61,939.8400
0.3752
21.0628
61,939.8300
0.5523
20.6876
61,939.8200
0.3291
20.1353
61,939.8100
0.4391
19.8062
61,939.8000
0.5093
19.3672
61,939.7900
0.5777
18.8579
61,939.7800
0.5124
18.2802
61,939.7700
0.5715
17.7679
61,939.7600
0.5649
17.1964
61,939.7500
0.6294
16.6315
61,939.7400
0.3907
16.0021
61,939.7300
0.3346
15.6114
61,939.7200
0.4344
15.2768
61,939.7100
0.4727
14.8424
61,939.7000
0.3385
14.3696
61,939.6900
0.4781
14.0312
61,939.6800
0.6156
13.5530
61,939.6700
0.6186
12.9374
61,939.6600
0.6402
12.3188
61,939.6500
0.4002
11.6786
61,939.6400
0.3770
11.2784
61,939.6300
0.4820
10.9014
61,939.6200
0.4128
10.4194
61,939.6100
0.4341
10.0067
61,939.6000
0.6151
9.5726
61,939.5900
0.3903
8.9575
61,939.5800
0.3430
8.5673
61,939.5700
0.5723
8.2242
61,939.5600
0.3754
7.6520
61,939.5500
0.4848
7.2765
61,939.5400
0.3969
6.7917
61,939.5300
0.3696
6.3948
61,939.5200
0.3517
6.0252
61,939.5100
0.4798
5.6735
61,939.5000
0.4658
5.1937
61,939.4900
0.3721
4.7279
61,939.4800
0.5853
4.3559
61,939.4700
0.5796
3.7705
61,939.4600
0.4024
3.1909
61,939.4500
0.4556
2.7885
61,939.4400
0.5626
2.3329
61,939.4300
0.3562
1.7703
61,939.4200
0.4467
1.4141
61,939.4100
0.3577
0.9674
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.4684
0.9196
61,939.3400
0.5501
1.4696
61,939.3200
0.6396
2.1092
61,939.3000
0.4155
2.5247
61,939.2800
0.4077
2.9324
61,939.2600
0.5542
3.4866
61,939.2400
0.4702
3.9568
61,939.2200
0.4291
4.3860
61,939.2000
0.5059
4.8919
61,939.1800
0.6392
5.5311
61,939.1600
0.3848
5.9159
61,939.1400
0.3924
6.3083
61,939.1200
0.3418
6.6502
61,939.1000
0.6082
7.2584
61,939.0800
0.5076
7.7660
61,939.0600
0.5691
8.3351
61,939.0400
0.5432
8.8783
61,939.0200
0.3801
9.2583
61,939.0000
0.4968
9.7551
61,938.9800
0.4246
10.1797
61,938.9600
0.5249
10.7046
61,938.9400
0.6172
11.3218
61,938.9200
0.5368
11.8586
61,938.9000
0.5669
12.4255
61,938.8800
0.3287
12.7542
61,938.8600
0.4948
13.2490
61,938.8400
0.5733
13.8223
61,938.8200
0.5407
14.3630
61,938.8000
0.5462
14.9093
61,938.7800
0.4042
15.3134
61,938.7600
0.6049
15.9184
61,938.7400
0.4271
16.3454
61,938.7200
0.3913
16.7367
61,938.7000
0.5717
17.3084
61,938.6800
0.3290
17.6373
61,938.6600
0.5648
18.2022
61,938.6400
0.5290
18.7312
61,938.6200
0.4280
19.1592
61,938.6000
0.6042
19.7634
61,938.5800
0.3687
20.1320
61,938.5600
0.3434
20.4755
61,938.5400
0.5775
21.0530
61,938.5200
0.4369
21.4898
61,938.5000
0.4195
21.9093
61,938.4800
0.5168
22.4261
61,938.4600
0.3256
22.7517
61,938.4300
0.6373
23.3890
61,938.4000
0.5075
23.8965
61,938.3700
0.3723
24.2687
40,926.5700
0.0040
24.2727
40,813.5200
0.0040
24.2767
40,700.4700
0.0040
24.2807
40,587.4200
0.0040
24.2846
40,474.3700
0.0040
24.2886
40,361.3200
0.0040
24.2926
40,248.2700
0.0040
24.2966
40,135.2200
0.0040
24.3005
40,022.1700
0.0040
24.3045
39,909.1200
0.0040
24.3085
39,796.0700
0.0040
24.3125
39,683.0200
0.0040
24.3164
39,569.9700
0.0040
24.3204
39,456.9200
0.0040
24.3244
39,343.8700
0.0040
24.3284
39,230.8200
0.0040
24.3323
39,117.7700
0.0040
24.3363
39,004.7200
0.0040
24.3403
38,891.6700
0.0040
24.3443
38,778.6200
0.0040
24.3482
38,665.5700
0.0040
24.3522
38,552.5200
0.0040
24.3562
38,439.4700
0.0040
24.3602
38,326.4200
0.0040
24.3641
38,213.3700
0.0040
24.3681
38,100.3200
0.0040
24.3721
37,987.2700
0.0040
24.3761
37,874.2200
0.0040
24.3800
37,761.1700
0.0040
24.3840
37,648.1200
0.0040
24.3880
37,535.0700
0.0040
24.3920
37,422.0200
0.0040
24.3959
37,308.9700
0.0040
24.3999
37,195.9200
0.0040
24.4039
30,367.1800
0.0{3}26
24.4042
30,284.9900
0.0{3}26
24.4044
30,202.8000
0.0{3}26
24.4047
30,120.6100
0.0{3}26
24.4049
30,038.4200
0.0{3}26
24.4052
29,956.2300
0.0{3}26
24.4055
29,874.0400
0.0{3}26
24.4057
29,791.8500
0.0{3}26
24.4060
29,709.6600
0.0{3}26
24.4063
29,627.4700
0.0{3}26
24.4065
29,545.2800
0.0{3}26
24.4068
29,463.0900
0.0{3}26
24.4070
29,380.9000
0.0{3}26
24.4073
29,298.7100
0.0{3}26
24.4076
29,216.5200
0.0{3}26
24.4078
29,134.3300
0.0{3}26
24.4081
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4282
61,939.9200
0.5599
23.4230
61,939.9000
0.4415
22.8631
61,939.8800
0.6024
22.4215
61,939.8600
0.3299
21.8191
61,939.8500
0.4264
21.4892
61,939.8400
0.3752
21.0628
61,939.8300
0.5523
20.6876
61,939.8200
0.3291
20.1353
61,939.8100
0.4391
19.8062
61,939.8000
0.5093
19.3672
61,939.7900
0.5777
18.8579
61,939.7800
0.5124
18.2802
61,939.7700
0.5715
17.7679
61,939.7600
0.5649
17.1964
61,939.7500
0.6294
16.6315
61,939.7400
0.3907
16.0021
61,939.7300
0.3346
15.6114
61,939.7200
0.4344
15.2768
61,939.7100
0.4727
14.8424
61,939.7000
0.3385
14.3696
61,939.6900
0.4781
14.0312
61,939.6800
0.6156
13.5530
61,939.6700
0.6186
12.9374
61,939.6600
0.6402
12.3188
61,939.6500
0.4002
11.6786
61,939.6400
0.3770
11.2784
61,939.6300
0.4820
10.9014
61,939.6200
0.4128
10.4194
61,939.6100
0.4341
10.0067
61,939.6000
0.6151
9.5726
61,939.5900
0.3903
8.9575
61,939.5800
0.3430
8.5673
61,939.5700
0.5723
8.2242
61,939.5600
0.3754
7.6520
61,939.5500
0.4848
7.2765
61,939.5400
0.3969
6.7917
61,939.5300
0.3696
6.3948
61,939.5200
0.3517
6.0252
61,939.5100
0.4798
5.6735
61,939.5000
0.4658
5.1937
61,939.4900
0.3721
4.7279
61,939.4800
0.5853
4.3559
61,939.4700
0.5796
3.7705
61,939.4600
0.4024
3.1909
61,939.4500
0.4556
2.7885
61,939.4400
0.5626
2.3329
61,939.4300
0.3562
1.7703
61,939.4200
0.4467
1.4141
61,939.4100
0.3577
0.9674
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3600
0.4684
0.9196
61,939.3400
0.5501
1.4696
61,939.3200
0.6396
2.1092
61,939.3000
0.4155
2.5247
61,939.2800
0.4077
2.9324
61,939.2600
0.5542
3.4866
61,939.2400
0.4702
3.9568
61,939.2200
0.4291
4.3860
61,939.2000
0.5059
4.8919
61,939.1800
0.6392
5.5311
61,939.1600
0.3848
5.9159
61,939.1400
0.3924
6.3083
61,939.1200
0.3418
6.6502
61,939.1000
0.6082
7.2584
61,939.0800
0.5076
7.7660
61,939.0600
0.5691
8.3351
61,939.0400
0.5432
8.8783
61,939.0200
0.3801
9.2583
61,939.0000
0.4968
9.7551
61,938.9800
0.4246
10.1797
61,938.9600
0.5249
10.7046
61,938.9400
0.6172
11.3218
61,938.9200
0.5368
11.8586
61,938.9000
0.5669
12.4255
61,938.8800
0.3287
12.7542
61,938.8600
0.4948
13.2490
61,938.8400
0.5733
13.8223
61,938.8200
0.5407
14.3630
61,938.8000
0.5462
14.9093
61,938.7800
0.4042
15.3134
61,938.7600
0.6049
15.9184
61,938.7400
0.4271
16.3454
61,938.7200
0.3913
16.7367
61,938.7000
0.5717
17.3084
61,938.6800
0.3290
17.6373
61,938.6600
0.5648
18.2022
61,938.6400
0.5290
18.7312
61,938.6200
0.4280
19.1592
61,938.6000
0.6042
19.7634
61,938.5800
0.3687
20.1320
61,938.5600
0.3434
20.4755
61,938.5400
0.5775
21.0530
61,938.5200
0.4369
21.4898
61,938.5000
0.4195
21.9093
61,938.4800
0.5168
22.4261
61,938.4600
0.3256
22.7517
61,938.4300
0.6373
23.3890
61,938.4000
0.5075
23.8965
61,938.3700
0.3723
24.2687
40,926.5700
0.0040
24.2727
40,813.5200
0.0040
24.2767
40,700.4700
0.0040
24.2807
40,587.4200
0.0040
24.2846
40,474.3700
0.0040
24.2886
40,361.3200
0.0040
24.2926
40,248.2700
0.0040
24.2966
40,135.2200
0.0040
24.3005
40,022.1700
0.0040
24.3045
39,909.1200
0.0040
24.3085
39,796.0700
0.0040
24.3125
39,683.0200
0.0040
24.3164
39,569.9700
0.0040
24.3204
39,456.9200
0.0040
24.3244
39,343.8700
0.0040
24.3284
39,230.8200
0.0040
24.3323
39,117.7700
0.0040
24.3363
39,004.7200
0.0040
24.3403
38,891.6700
0.0040
24.3443
38,778.6200
0.0040
24.3482
38,665.5700
0.0040
24.3522
38,552.5200
0.0040
24.3562
38,439.4700
0.0040
24.3602
38,326.4200
0.0040
24.3641
38,213.3700
0.0040
24.3681
38,100.3200
0.0040
24.3721
37,987.2700
0.0040
24.3761
37,874.2200
0.0040
24.3800
37,761.1700
0.0040
24.3840
37,648.1200
0.0040
24.3880
37,535.0700
0.0040
24.3920
37,422.0200
0.0040
24.3959
37,308.9700
0.0040
24.3999
37,195.9200
0.0040
24.4039
30,367.1800
0.0{3}26
24.4042
30,284.9900
0.0{3}26
24.4044
30,202.8000
0.0{3}26
24.4047
30,120.6100
0.0{3}26
24.4049
30,038.4200
0.0{3}26
24.4052
29,956.2300
0.0{3}26
24.4055
29,874.0400
0.0{3}26
24.4057
29,791.8500
0.0{3}26
24.4060
29,709.6600
0.0{3}26
24.4063
29,627.4700
0.0{3}26
24.4065
29,545.2800
0.0{3}26
24.4068
29,463.0900
0.0{3}26
24.4070
29,380.9000
0.0{3}26
24.4073
29,298.7100
0.0{3}26
24.4076
29,216.5200
0.0{3}26
24.4078
29,134.3300
0.0{3}26
24.4081
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
Торговля