NEAR/USDT
4.93
≈ 4.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1470
13.2595
4K
5.1350
38.9638
4K
5.1260
84.5812
4K
5.1180
24.2813
4K
5.1140
9.8783
4K
5.1070
83.0138
4K
5.1010
24.4637
4K
5.0890
93.2413
4K
5.0750
65.4997
4K
5.0690
46.9427
4K
5.0600
25.3557
4K
5.0570
41.1440
4K
5.0520
48.5009
4K
5.0460
87.1022
3K
5.0380
17.7707
3K
5.0310
11.8180
3K
5.0300
37.6944
3K
5.0280
29.9098
3K
5.0260
30.6811
3K
5.0250
36.3194
3K
5.0220
35.6957
3K
5.0210
15.2750
3K
5.0180
49.6692
3K
5.0170
15.2550
3K
5.0140
8.9879
3K
5.0130
5.4388
3K
5.0110
13.3565
3K
5.0100
45.1263
3K
5.0060
22.7372
3K
5.0020
42.7762
3K
4.9980
47.8463
3K
4.9940
11.6538
3K
4.9920
35.0496
3K
4.9910
31.4855
3K
4.9900
37.4589
3K
4.9880
17.5879
3K
4.9860
16.8667
3K
4.9820
47.9904
3K
4.9790
48.2590
3K
4.9750
27.4415
3K
4.9730
22.3454
3K
4.9700
5.2464
3K
4.9660
40.3715
3K
4.9650
19.3692
3K
4.9620
34.4292
3K
4.9580
32.8986
3K
4.9570
26.9846
2K
4.9560
19.7034
2K
4.9550
21.2077
2K
4.9540
12.9057
2K
4.9520
32.0409
2K
4.9500
21.0789
2K
4.9480
41.4987
2K
4.9450
16.8071
2K
4.9440
30.3263
2K
4.9420
801.1204
2K
4.9380
735.4679
1K
4.9340
727.2174
727.2174
4.93≈ 4.93
+ 0.00%
4.9300
693.8036
693.8036
4.9290
7.6808
701.4844
4.9280
727.7940
1K
4.9270
5.5548
1K
4.9250
696.5907
2K
4.9230
623.4994
3K
4.9200
726.4039
3K
4.9170
35.7888
4K
4.9150
34.7156
4K
4.9130
24.9128
4K
4.9110
33.6629
4K
4.9100
7.4085
4K
4.9080
43.2622
4K
4.9050
44.1051
4K
4.9020
44.7480
4K
4.9000
48.6732
4K
4.8980
22.9578
4K
4.8960
16.3624
4K
4.8950
40.8621
4K
4.8940
17.2326
4K
4.8890
35.2915
4K
4.8860
50.9317
4K
4.8850
26.8634
4K
4.8830
41.7345
4K
4.8820
9.4700
4K
4.8800
43.2136
4K
4.8780
45.5748
4K
4.8740
28.9618
4K
4.8720
38.9167
4K
4.8710
31.3992
4K
4.8690
15.8242
4K
4.8660
43.1414
4K
4.8640
16.4943
4K
4.8620
29.4854
4K
4.8570
37.5749
4K
4.8540
15.7168
4K
4.8510
31.6042
4K
4.8490
18.3857
4K
4.8470
19.0256
4K
4.8440
20.6851
4K
4.8390
44.8442
5K
4.8360
44.5749
5K
4.8340
10.9922
5K
4.8310
10.0481
5K
4.8290
13.4147
5K
4.8240
43.9128
5K
4.8220
26.5441
5K
4.8190
18.3859
5K
4.8180
26.9562
5K
4.8170
24.8099
5K
4.8130
33.0439
5K
4.8110
14.6836
5K
4.8100
31.3282
5K
4.8070
38.4656
5K
4.8050
16.9676
5K
4.8010
31.1594
5K
4.7990
11.8339
5K
4.7960
16.7623
5K
4.7930
10.4637
5K
4.7910
52.0770
5K
4.7890
7.4152
5K
4.7840
29.1517
5K
4.7830
75.3266
5K
4.7740
96.7072
5K
4.7700
87.3328
5K
4.7670
54.2955
5K
4.7620
97.8598
5K
4.7610
41.1211
6K
4.7580
42.5381
6K
4.7570
94.7843
6K
4.7470
55.9562
6K
4.7400
80.1765
6K
4.7370
82.9627
6K
4.7250
98.6098
6K
4.7120
46.3487
6K
4.7050
51.4787
6K
4.6970
42.5218
6K
4.6920
68.1410
6K
4.6830
30.5842
6K
4.6820
22.3165
6K
4.6730
84.4480
6K
4.6600
99.5462
6K
4.6540
27.1594
6K
4.6460
33.0252
6K
4.6400
43.2085
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1470
13.2595
4K
5.1350
38.9638
4K
5.1260
84.5812
4K
5.1180
24.2813
4K
5.1140
9.8783
4K
5.1070
83.0138
4K
5.1010
24.4637
4K
5.0890
93.2413
4K
5.0750
65.4997
4K
5.0690
46.9427
4K
5.0600
25.3557
4K
5.0570
41.1440
4K
5.0520
48.5009
4K
5.0460
87.1022
3K
5.0380
17.7707
3K
5.0310
11.8180
3K
5.0300
37.6944
3K
5.0280
29.9098
3K
5.0260
30.6811
3K
5.0250
36.3194
3K
5.0220
35.6957
3K
5.0210
15.2750
3K
5.0180
49.6692
3K
5.0170
15.2550
3K
5.0140
8.9879
3K
5.0130
5.4388
3K
5.0110
13.3565
3K
5.0100
45.1263
3K
5.0060
22.7372
3K
5.0020
42.7762
3K
4.9980
47.8463
3K
4.9940
11.6538
3K
4.9920
35.0496
3K
4.9910
31.4855
3K
4.9900
37.4589
3K
4.9880
17.5879
3K
4.9860
16.8667
3K
4.9820
47.9904
3K
4.9790
48.2590
3K
4.9750
27.4415
3K
4.9730
22.3454
3K
4.9700
5.2464
3K
4.9660
40.3715
3K
4.9650
19.3692
3K
4.9620
34.4292
3K
4.9580
32.8986
3K
4.9570
26.9846
2K
4.9560
19.7034
2K
4.9550
21.2077
2K
4.9540
12.9057
2K
4.9520
32.0409
2K
4.9500
21.0789
2K
4.9480
41.4987
2K
4.9450
16.8071
2K
4.9440
30.3263
2K
4.9420
801.1204
2K
4.9380
735.4679
1K
4.9340
727.2174
727.2174
4.93≈ 4.93
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.93≈ 4.93
+ 0.00%
4.9300
693.8036
693.8036
4.9290
7.6808
701.4844
4.9280
727.7940
1K
4.9270
5.5548
1K
4.9250
696.5907
2K
4.9230
623.4994
3K
4.9200
726.4039
3K
4.9170
35.7888
4K
4.9150
34.7156
4K
4.9130
24.9128
4K
4.9110
33.6629
4K
4.9100
7.4085
4K
4.9080
43.2622
4K
4.9050
44.1051
4K
4.9020
44.7480
4K
4.9000
48.6732
4K
4.8980
22.9578
4K
4.8960
16.3624
4K
4.8950
40.8621
4K
4.8940
17.2326
4K
4.8890
35.2915
4K
4.8860
50.9317
4K
4.8850
26.8634
4K
4.8830
41.7345
4K
4.8820
9.4700
4K
4.8800
43.2136
4K
4.8780
45.5748
4K
4.8740
28.9618
4K
4.8720
38.9167
4K
4.8710
31.3992
4K
4.8690
15.8242
4K
4.8660
43.1414
4K
4.8640
16.4943
4K
4.8620
29.4854
4K
4.8570
37.5749
4K
4.8540
15.7168
4K
4.8510
31.6042
4K
4.8490
18.3857
4K
4.8470
19.0256
4K
4.8440
20.6851
4K
4.8390
44.8442
5K
4.8360
44.5749
5K
4.8340
10.9922
5K
4.8310
10.0481
5K
4.8290
13.4147
5K
4.8240
43.9128
5K
4.8220
26.5441
5K
4.8190
18.3859
5K
4.8180
26.9562
5K
4.8170
24.8099
5K
4.8130
33.0439
5K
4.8110
14.6836
5K
4.8100
31.3282
5K
4.8070
38.4656
5K
4.8050
16.9676
5K
4.8010
31.1594
5K
4.7990
11.8339
5K
4.7960
16.7623
5K
4.7930
10.4637
5K
4.7910
52.0770
5K
4.7890
7.4152
5K
4.7840
29.1517
5K
4.7830
75.3266
5K
4.7740
96.7072
5K
4.7700
87.3328
5K
4.7670
54.2955
5K
4.7620
97.8598
5K
4.7610
41.1211
6K
4.7580
42.5381
6K
4.7570
94.7843
6K
4.7470
55.9562
6K
4.7400
80.1765
6K
4.7370
82.9627
6K
4.7250
98.6098
6K
4.7120
46.3487
6K
4.7050
51.4787
6K
4.6970
42.5218
6K
4.6920
68.1410
6K
4.6830
30.5842
6K
4.6820
22.3165
6K
4.6730
84.4480
6K
4.6600
99.5462
6K
4.6540
27.1594
6K
4.6460
33.0252
6K
4.6400
43.2085
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
09:19:38
4.9300
3.4473
09:19:34
4.9290
7.6808
09:19:34
4.9310
23.8460
09:19:30
4.9310
23.8460
09:19:26
4.9320
16.5120
09:19:21
4.9290
3.3057
09:19:17
4.9270
5.5548
09:19:13
4.9290
28.1000
09:19:09
4.9290
3.1124
09:19:05
4.9300
16.1240
09:19:00
4.9310
4.6632
09:18:52
4.9310
12.1100
09:18:48
4.9290
5.3425
09:18:43
4.9300
18.6020
09:18:39
4.9310
44.0740
09:18:35
4.9310
10.9560
09:18:26
4.9310
10.9560
09:18:22
4.9330
45.8600
09:18:18
4.9340
19.8800
09:18:14
4.9330
25.3480
09:18:09
4.9350
12.6080
09:18:05
4.9370
5.2222
09:18:01
4.9370
3.3628
09:17:57
4.9360
43.1900
09:17:52
4.9370
30.0000
09:17:44
4.9390
5.5320
09:17:39
4.9380
31.4360
09:17:35
4.9360
22.2520
09:17:31
4.9320
106.0480
09:17:27
4.9300
16.3160
09:17:22
4.9330
63.5460
09:17:18
4.9370
4.7336
09:17:14
4.9390
15.8800
09:17:10
4.9400
4.4206
09:17:06
4.9390
17.6980
09:17:01
4.9410
7.9713
09:16:57
4.9430
11.3260
09:16:53
4.9430
21.8600
09:16:49
4.9410
36.6100
09:16:44
4.9440
34.1740
09:16:40
4.9460
5.6353
09:16:36
4.9450
7.6783
09:16:31
4.9470
22.6740
09:16:27
4.9480
35.6000
09:16:19
4.9500
23.2900
09:16:19
4.9510
18.5220
09:16:15
4.9520
18.1100
09:16:10
4.9510
9.3880
09:16:10
4.9520
18.5220
09:16:06
4.9520
18.5220
09:16:06
4.9540
6.4837
09:16:06
4.9540
4.2783
09:16:02
4.9540
2.0393
09:16:02
4.9540
4.4445
09:15:58
4.9550
5.5754
09:15:53
4.9560
13.9780
09:15:49
4.9540
6.3175
09:15:45
4.9540
4.6219
09:15:45
4.9550
6.1401
09:15:40
4.9560
13.6940
09:15:36
4.9550
6.1401
09:15:32
4.9570
12.7800
09:15:27
4.9570
25.9280
09:15:23
4.9550
13.1200
09:15:19
4.9560
6.4094
09:15:15
4.9560
10.3720
09:15:11
4.9570
18.8240
09:15:06
4.9580
79.9800
09:15:02
4.9610
14.7200
09:15:02
4.9640
13.7880
09:14:58
4.9670
82.0920
09:14:49
4.9710
3.8458
09:14:45
4.9700
10.5320
09:14:41
4.9670
123.7540
09:14:36
4.9650
7.9448
09:14:32
4.9640
13.7880
09:14:28
4.9650
19.8960
09:14:23
4.9620
6.7171
09:14:19
4.9600
29.9500
09:14:15
4.9620
7.4331
09:14:11
4.9610
12.2220
09:14:06
4.9600
3.3700
09:14:02
4.9580
19.5080
09:13:58
4.9560
45.8280
09:13:54
4.9550
73.0520
09:13:50
4.9570
22.2980
09:13:45
4.9570
19.0380
09:13:41
4.9570
12.0660
09:13:37
4.9580
16.7900
09:13:32
4.9600
5.8651
09:13:28
4.9610
23.5360
09:13:23
4.9620
28.3820
09:13:19
4.9610
4.2795
09:13:15
4.9640
15.5380
09:13:11
4.9660
18.4860
09:13:02
4.9680
60.0100
09:12:58
4.9680
5.4850
09:12:54
4.9690
13.2440
09:12:50
4.9730
6.4918
09:12:46
4.9750
4.1215
Торговля