NEAR/USDT
5.827
≈ 5.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0760
44.8036
3K
6.0680
58.1237
3K
6.0650
55.8957
3K
6.0580
13.3301
3K
6.0440
54.6021
3K
6.0300
20.1345
3K
6.0220
9.6637
3K
6.0110
40.3785
3K
6.0060
62.0859
3K
6.0020
32.9339
3K
5.9990
58.7544
3K
5.9890
14.9948
3K
5.9770
54.4456
3K
5.9720
22.6351
3K
5.9590
73.7107
3K
5.9490
40.1924
3K
5.9450
32.9359
3K
5.9420
15.2682
3K
5.9380
20.7396
3K
5.9350
7.7642
3K
5.9330
4.3450
3K
5.9290
28.5538
3K
5.9260
28.2108
3K
5.9250
5.8603
3K
5.9240
19.7877
3K
5.9200
10.6086
3K
5.9160
11.1800
3K
5.9150
24.2501
3K
5.9110
35.8602
3K
5.9070
13.9304
2K
5.9040
25.5268
2K
5.9010
33.1069
2K
5.8970
39.0374
2K
5.8950
22.8649
2K
5.8930
31.1766
2K
5.8920
11.4104
2K
5.8880
12.5275
2K
5.8850
30.2282
2K
5.8810
41.5125
2K
5.8800
18.4370
2K
5.8770
28.8070
2K
5.8750
42.4814
2K
5.8710
15.7535
2K
5.8700
32.6232
2K
5.8660
17.2385
2K
5.8640
26.8843
2K
5.8610
14.2629
2K
5.8580
37.3763
2K
5.8540
21.7696
2K
5.8510
32.1381
2K
5.8500
11.2110
2K
5.8470
9.5742
2K
5.8440
27.8206
2K
5.8420
18.2652
2K
5.8390
36.3765
2K
5.8360
530.5159
2K
5.8340
632.6479
1K
5.8290
680.5533
680.5533
5.827≈ 5.82
+ 0.00%
5.8270
11.6300
11.6300
5.8250
641.0517
652.6817
5.8190
670.8124
1K
5.8160
28.8430
1K
5.8120
29.3138
1K
5.8080
12.7264
1K
5.8050
26.3959
1K
5.8010
33.6278
1K
5.7970
10.3117
1K
5.7950
5.2452
1K
5.7910
19.2767
1K
5.7860
37.8805
2K
5.7820
22.0125
2K
5.7780
17.2265
2K
5.7750
34.3626
2K
5.7700
11.2925
2K
5.7680
6.8220
2K
5.7630
22.5439
2K
5.7600
20.6735
2K
5.7560
9.2756
2K
5.7540
7.0495
2K
5.7490
15.8157
2K
5.7450
30.4669
2K
5.7400
22.4943
2K
5.7380
31.5734
2K
5.7350
4.4682
2K
5.7320
31.5499
2K
5.7270
16.0059
2K
5.7230
31.2232
2K
5.7190
27.5622
2K
5.7140
19.1772
2K
5.7090
25.3647
2K
5.7070
42.9448
2K
5.7020
21.3887
2K
5.6970
30.8273
2K
5.6950
20.2981
2K
5.6930
15.5397
2K
5.6890
22.7336
2K
5.6840
23.2378
2K
5.6810
23.4701
2K
5.6770
28.9827
2K
5.6720
35.9325
2K
5.6680
21.7023
2K
5.6630
10.1344
2K
5.6520
22.3151
2K
5.6380
8.9232
2K
5.6320
20.2609
2K
5.6190
40.3059
2K
5.6080
53.4180
2K
5.6040
21.2968
2K
5.5990
74.6067
2K
5.5930
27.5321
2K
5.5810
37.1137
3K
5.5720
32.0094
3K
5.5570
9.0956
3K
5.5420
22.3846
3K
5.5340
38.4755
3K
5.5300
32.6806
3K
5.5210
78.8580
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.0760
44.8036
3K
6.0680
58.1237
3K
6.0650
55.8957
3K
6.0580
13.3301
3K
6.0440
54.6021
3K
6.0300
20.1345
3K
6.0220
9.6637
3K
6.0110
40.3785
3K
6.0060
62.0859
3K
6.0020
32.9339
3K
5.9990
58.7544
3K
5.9890
14.9948
3K
5.9770
54.4456
3K
5.9720
22.6351
3K
5.9590
73.7107
3K
5.9490
40.1924
3K
5.9450
32.9359
3K
5.9420
15.2682
3K
5.9380
20.7396
3K
5.9350
7.7642
3K
5.9330
4.3450
3K
5.9290
28.5538
3K
5.9260
28.2108
3K
5.9250
5.8603
3K
5.9240
19.7877
3K
5.9200
10.6086
3K
5.9160
11.1800
3K
5.9150
24.2501
3K
5.9110
35.8602
3K
5.9070
13.9304
2K
5.9040
25.5268
2K
5.9010
33.1069
2K
5.8970
39.0374
2K
5.8950
22.8649
2K
5.8930
31.1766
2K
5.8920
11.4104
2K
5.8880
12.5275
2K
5.8850
30.2282
2K
5.8810
41.5125
2K
5.8800
18.4370
2K
5.8770
28.8070
2K
5.8750
42.4814
2K
5.8710
15.7535
2K
5.8700
32.6232
2K
5.8660
17.2385
2K
5.8640
26.8843
2K
5.8610
14.2629
2K
5.8580
37.3763
2K
5.8540
21.7696
2K
5.8510
32.1381
2K
5.8500
11.2110
2K
5.8470
9.5742
2K
5.8440
27.8206
2K
5.8420
18.2652
2K
5.8390
36.3765
2K
5.8360
530.5159
2K
5.8340
632.6479
1K
5.8290
680.5533
680.5533
5.827≈ 5.82
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.827≈ 5.82
+ 0.00%
5.8270
11.6300
11.6300
5.8250
641.0517
652.6817
5.8190
670.8124
1K
5.8160
28.8430
1K
5.8120
29.3138
1K
5.8080
12.7264
1K
5.8050
26.3959
1K
5.8010
33.6278
1K
5.7970
10.3117
1K
5.7950
5.2452
1K
5.7910
19.2767
1K
5.7860
37.8805
2K
5.7820
22.0125
2K
5.7780
17.2265
2K
5.7750
34.3626
2K
5.7700
11.2925
2K
5.7680
6.8220
2K
5.7630
22.5439
2K
5.7600
20.6735
2K
5.7560
9.2756
2K
5.7540
7.0495
2K
5.7490
15.8157
2K
5.7450
30.4669
2K
5.7400
22.4943
2K
5.7380
31.5734
2K
5.7350
4.4682
2K
5.7320
31.5499
2K
5.7270
16.0059
2K
5.7230
31.2232
2K
5.7190
27.5622
2K
5.7140
19.1772
2K
5.7090
25.3647
2K
5.7070
42.9448
2K
5.7020
21.3887
2K
5.6970
30.8273
2K
5.6950
20.2981
2K
5.6930
15.5397
2K
5.6890
22.7336
2K
5.6840
23.2378
2K
5.6810
23.4701
2K
5.6770
28.9827
2K
5.6720
35.9325
2K
5.6680
21.7023
2K
5.6630
10.1344
2K
5.6520
22.3151
2K
5.6380
8.9232
2K
5.6320
20.2609
2K
5.6190
40.3059
2K
5.6080
53.4180
2K
5.6040
21.2968
2K
5.5990
74.6067
2K
5.5930
27.5321
2K
5.5810
37.1137
3K
5.5720
32.0094
3K
5.5570
9.0956
3K
5.5420
22.3846
3K
5.5340
38.4755
3K
5.5300
32.6806
3K
5.5210
78.8580
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
09:10:51
5.8270
11.6300
09:10:46
5.8290
6.0950
09:10:38
5.8310
3.5207
09:10:34
5.8340
45.0660
09:10:29
5.8350
4.5088
09:10:25
5.8310
183.8441
09:10:25
5.8290
16.0559
09:10:20
5.8270
11.2000
09:10:16
5.8250
4.6699
09:10:12
5.8330
24.7308
09:10:03
5.8340
81.7300
09:09:58
5.8340
5.2837
09:09:54
5.8360
50.1320
09:09:50
5.8450
6.1185
09:09:50
5.8470
50.5775
09:09:50
5.8470
6.1185
09:09:46
5.8470
56.6960
09:09:41
5.8520
98.5600
09:09:37
5.8550
82.2620
09:09:33
5.8570
14.0862
09:09:33
5.8540
13.0733
09:09:33
5.8500
20.9365
09:09:28
5.8490
40.5480
09:09:24
5.8510
49.7500
09:09:19
5.8470
52.3920
09:09:15
5.8450
45.3700
09:09:11
5.8430
40.2960
09:09:07
5.8430
44.3360
09:09:02
5.8320
48.7760
09:08:58
5.8300
33.5120
09:08:54
5.8270
48.6120
09:08:49
5.8250
6.5417
09:08:45
5.8230
13.0100
09:08:41
5.8240
11.4222
09:08:41
5.8210
10.3278
09:08:37
5.8180
4.2915
09:08:32
5.8150
15.6280
09:08:28
5.8110
8.7071
09:08:28
5.8080
23.2149
09:08:24
5.8060
12.1460
09:08:19
5.8060
3.0999
09:08:15
5.8040
271.8360
09:08:10
5.7920
5.3698
09:08:06
5.7900
4.9960
09:08:06
5.7910
13.0300
09:08:02
5.7920
15.1700
09:07:57
5.7910
13.0300
09:07:49
5.7940
28.5880
09:07:45
5.7920
10.7220
09:07:40
5.7900
32.6400
09:07:32
5.7930
50.7300
09:07:28
5.7960
44.6740
09:07:19
5.8070
28.5140
09:07:14
5.8070
25.5883
09:07:14
5.8050
20.1077
09:07:10
5.8030
20.9040
09:07:06
5.8020
17.7780
09:07:01
5.8010
4.2368
09:06:57
5.8020
18.5640
09:06:53
5.8100
5.7464
09:06:49
5.8090
16.5680
09:06:44
5.8060
10.5440
09:06:40
5.8000
6.2095
09:06:36
5.7980
12.7360
09:06:32
5.8010
44.2200
09:06:27
5.8070
5.5493
09:06:23
5.8090
24.3520
09:06:14
5.8030
22.0240
09:06:10
5.8010
4.8216
09:06:05
5.7990
25.4160
09:06:01
5.7970
7.3111
09:05:57
5.7990
10.4620
09:05:52
5.7990
78.0320
09:05:48
5.7970
7.1334
09:05:48
5.7950
16.2526
09:05:35
5.7910
4.2034
09:05:31
5.7890
20.1120
09:05:27
5.7920
10.6400
09:05:18
5.7950
19.1980
09:05:14
5.7950
5.7408
09:05:09
5.7960
29.3280
09:05:05
5.7970
2.6583
09:05:05
5.7970
4.5869
09:05:00
5.7970
69.9411
09:05:00
5.7970
4.4887
09:05:00
5.7970
0.0982
09:04:56
5.7990
4.0607
09:04:52
5.7970
4.4887
09:04:47
5.7970
8.1471
09:04:47
5.7970
4.5869
09:04:43
5.7970
4.5869
09:04:39
5.7990
15.9480
09:04:26
5.8030
5.7611
09:04:26
5.8030
8.1349
09:04:26
5.8050
5.7611
09:04:22
5.8050
5.7611
09:04:18
5.8050
12.3860
09:04:09
5.8070
13.2400
09:04:05
5.8050
4.5242
09:04:00
5.8060
6.9560
Торговля