NEAR/USDT
4.148
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3700
11.4948
5K
4.3600
92.6937
5K
4.3550
11.9793
4K
4.3510
36.4206
4K
4.3390
113.2619
4K
4.3320
80.6866
4K
4.3200
95.1818
4K
4.3110
69.3253
4K
4.3040
73.7511
4K
4.2990
77.6174
4K
4.2960
70.0723
4K
4.2850
64.4994
4K
4.2710
37.3922
4K
4.2680
51.7689
4K
4.2640
58.1919
4K
4.2520
37.6846
4K
4.2500
38.9824
4K
4.2460
19.5069
4K
4.2430
41.6449
4K
4.2400
21.0995
3K
4.2360
7.9494
3K
4.2320
24.0848
3K
4.2280
57.8149
3K
4.2270
9.2559
3K
4.2260
33.0125
3K
4.2240
56.8612
3K
4.2210
21.0260
3K
4.2180
44.3844
3K
4.2170
54.3832
3K
4.2160
46.4241
3K
4.2120
18.7462
3K
4.2080
39.1849
3K
4.2050
18.9614
3K
4.2040
39.3354
3K
4.2010
33.6406
3K
4.2000
47.9229
3K
4.1980
9.6911
3K
4.1970
40.1588
3K
4.1930
41.0673
3K
4.1890
28.5346
3K
4.1860
35.3248
3K
4.1850
26.8022
3K
4.1830
43.0513
3K
4.1820
26.2317
3K
4.1800
16.9925
3K
4.1770
18.5591
3K
4.1760
33.3163
3K
4.1750
16.5244
3K
4.1710
57.8842
3K
4.1690
51.7519
3K
4.1680
22.9242
2K
4.1650
49.6531
2K
4.1640
8.6411
2K
4.1610
49.2381
2K
4.1580
6.4326
2K
4.1570
739.6156
2K
4.1550
766.9353
2K
4.1500
810.7321
810.7321
4.148≈ 4.14
+ 0.00%
4.1460
779.2901
779.2901
4.1400
734.3791
2K
4.1370
877.5584
2K
4.1350
890.6306
3K
4.1310
28.5841
3K
4.1270
43.3034
3K
4.1250
47.4286
3K
4.1210
41.8050
3K
4.1190
28.8018
3K
4.1160
22.8400
3K
4.1110
6.4546
4K
4.1090
51.2656
4K
4.1070
57.7619
4K
4.1030
16.0078
4K
4.1000
36.9698
4K
4.0980
17.7583
4K
4.0950
60.8543
4K
4.0930
45.7368
4K
4.0890
24.6256
4K
4.0840
29.3883
4K
4.0790
36.5642
4K
4.0770
33.8828
4K
4.0740
39.1818
4K
4.0720
30.3367
4K
4.0680
10.7079
4K
4.0660
19.2895
4K
4.0620
10.5700
4K
4.0570
10.1685
4K
4.0520
45.3451
4K
4.0500
48.6749
4K
4.0480
7.1029
4K
4.0440
54.1864
4K
4.0400
61.3756
4K
4.0370
55.3278
4K
4.0350
15.2753
4K
4.0330
56.8689
4K
4.0280
58.7612
4K
4.0230
10.1657
4K
4.0180
29.4350
4K
4.0140
21.2877
4K
4.0100
11.5289
5K
4.0050
41.9181
5K
4.0020
44.7080
5K
3.9890
28.2172
5K
3.9840
64.1999
5K
3.9800
41.3636
5K
3.9650
22.7548
5K
3.9530
44.5412
5K
3.9490
121.6488
5K
3.9430
89.7545
5K
3.9350
68.5245
5K
3.9250
48.0121
5K
3.9120
121.8016
5K
3.9040
123.9583
5K
3.8910
77.8044
5K
3.8860
15.6862
5K
3.8800
82.2761
6K
3.8690
55.8364
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3700
11.4948
5K
4.3600
92.6937
5K
4.3550
11.9793
4K
4.3510
36.4206
4K
4.3390
113.2619
4K
4.3320
80.6866
4K
4.3200
95.1818
4K
4.3110
69.3253
4K
4.3040
73.7511
4K
4.2990
77.6174
4K
4.2960
70.0723
4K
4.2850
64.4994
4K
4.2710
37.3922
4K
4.2680
51.7689
4K
4.2640
58.1919
4K
4.2520
37.6846
4K
4.2500
38.9824
4K
4.2460
19.5069
4K
4.2430
41.6449
4K
4.2400
21.0995
3K
4.2360
7.9494
3K
4.2320
24.0848
3K
4.2280
57.8149
3K
4.2270
9.2559
3K
4.2260
33.0125
3K
4.2240
56.8612
3K
4.2210
21.0260
3K
4.2180
44.3844
3K
4.2170
54.3832
3K
4.2160
46.4241
3K
4.2120
18.7462
3K
4.2080
39.1849
3K
4.2050
18.9614
3K
4.2040
39.3354
3K
4.2010
33.6406
3K
4.2000
47.9229
3K
4.1980
9.6911
3K
4.1970
40.1588
3K
4.1930
41.0673
3K
4.1890
28.5346
3K
4.1860
35.3248
3K
4.1850
26.8022
3K
4.1830
43.0513
3K
4.1820
26.2317
3K
4.1800
16.9925
3K
4.1770
18.5591
3K
4.1760
33.3163
3K
4.1750
16.5244
3K
4.1710
57.8842
3K
4.1690
51.7519
3K
4.1680
22.9242
2K
4.1650
49.6531
2K
4.1640
8.6411
2K
4.1610
49.2381
2K
4.1580
6.4326
2K
4.1570
739.6156
2K
4.1550
766.9353
2K
4.1500
810.7321
810.7321
4.148≈ 4.14
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.148≈ 4.14
+ 0.00%
4.1460
779.2901
779.2901
4.1400
734.3791
2K
4.1370
877.5584
2K
4.1350
890.6306
3K
4.1310
28.5841
3K
4.1270
43.3034
3K
4.1250
47.4286
3K
4.1210
41.8050
3K
4.1190
28.8018
3K
4.1160
22.8400
3K
4.1110
6.4546
4K
4.1090
51.2656
4K
4.1070
57.7619
4K
4.1030
16.0078
4K
4.1000
36.9698
4K
4.0980
17.7583
4K
4.0950
60.8543
4K
4.0930
45.7368
4K
4.0890
24.6256
4K
4.0840
29.3883
4K
4.0790
36.5642
4K
4.0770
33.8828
4K
4.0740
39.1818
4K
4.0720
30.3367
4K
4.0680
10.7079
4K
4.0660
19.2895
4K
4.0620
10.5700
4K
4.0570
10.1685
4K
4.0520
45.3451
4K
4.0500
48.6749
4K
4.0480
7.1029
4K
4.0440
54.1864
4K
4.0400
61.3756
4K
4.0370
55.3278
4K
4.0350
15.2753
4K
4.0330
56.8689
4K
4.0280
58.7612
4K
4.0230
10.1657
4K
4.0180
29.4350
4K
4.0140
21.2877
4K
4.0100
11.5289
5K
4.0050
41.9181
5K
4.0020
44.7080
5K
3.9890
28.2172
5K
3.9840
64.1999
5K
3.9800
41.3636
5K
3.9650
22.7548
5K
3.9530
44.5412
5K
3.9490
121.6488
5K
3.9430
89.7545
5K
3.9350
68.5245
5K
3.9250
48.0121
5K
3.9120
121.8016
5K
3.9040
123.9583
5K
3.8910
77.8044
5K
3.8860
15.6862
5K
3.8800
82.2761
6K
3.8690
55.8364
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
18:32:30
4.1480
4.1249
18:32:26
4.1470
6.5665
18:32:21
4.1460
14.4460
18:32:17
4.1440
5.0944
18:32:13
4.1430
3.0318
18:32:08
4.1430
4.9620
18:32:04
4.1430
4.4490
18:32:00
4.1430
6.8454
18:31:56
4.1430
3.1049
18:31:51
4.1440
5.2574
18:31:47
4.1440
11.9020
18:31:42
4.1440
13.1960
18:31:38
4.1460
7.4367
18:31:34
4.1450
7.9438
18:31:29
4.1460
12.2780
18:31:21
4.1450
15.9400
18:31:16
4.1460
12.5500
18:31:12
4.1440
4.8560
18:31:08
4.1430
10.8360
18:30:59
4.1430
28.5600
18:30:55
4.1450
4.4829
18:30:50
4.1460
7.4448
18:30:45
4.1460
2.6182
18:30:45
4.1460
4.2678
18:30:41
4.1470
5.3823
18:30:37
4.1470
4.0495
18:30:32
4.1470
15.3440
18:30:28
4.1460
4.2678
18:30:24
4.1480
6.0272
18:30:19
4.1490
17.2640
18:30:15
4.1510
6.8156
18:30:11
4.1510
12.3720
18:30:02
4.1520
4.9247
18:29:57
4.1520
6.1770
18:29:49
4.1520
6.0{3}86
18:29:44
4.1520
3.4459
18:29:40
4.1530
5.4805
18:29:36
4.1530
3.4825
18:29:27
4.1530
3.3756
18:29:23
4.1530
5.5124
18:29:18
4.1530
7.6915
18:29:14
4.1530
3.8751
18:29:10
4.1530
11.1720
18:29:05
4.1520
4.7069
18:29:01
4.1520
12.9240
18:28:57
4.1540
7.5358
18:28:52
4.1550
3.1628
18:28:48
4.1550
12.5820
18:28:43
4.1540
5.6559
18:28:39
4.1530
7.2182
18:28:34
4.1530
7.2589
18:28:30
4.1530
5.7812
18:28:21
4.1540
7.5250
18:28:17
4.1550
7.9048
18:28:13
4.1550
11.1100
18:27:59
4.1530
3.8840
18:27:55
4.1530
3.9736
18:27:46
4.1530
7.7733
18:27:41
4.1520
28.7185
18:27:41
4.1520
6.2615
18:27:36
4.1520
6.2615
18:27:32
4.1540
4.7193
18:27:28
4.1540
34.2220
18:27:23
4.1520
3.8833
18:27:10
4.1510
3.1754
18:27:06
4.1510
5.1880
18:27:02
4.1510
4.5317
18:26:57
4.1510
20.4020
18:26:53
4.1510
11.5180
18:26:48
4.1520
4.6612
18:26:44
4.1530
4.1595
18:26:39
4.1510
5.0694
18:26:34
4.1500
7.6541
18:26:30
4.1500
5.9527
18:26:26
4.1500
6.2107
18:26:21
4.1500
5.6422
18:26:17
4.1510
5.3872
18:26:13
4.1500
4.4734
18:26:04
4.1510
4.2913
18:26:00
4.1510
25.5020
18:25:55
4.1520
15.3520
18:25:51
4.1530
7.6015
18:25:46
4.1520
6.7874
18:25:41
4.1540
30.0180
18:25:36
4.1560
4.1676
18:25:32
4.1560
5.5106
18:25:27
4.1550
11.4360
18:25:23
4.1540
3.4253
18:25:18
4.1540
3.5532
18:25:05
4.1570
6.3171
18:24:57
4.1580
12.2580
18:24:52
4.1580
6.4451
18:24:44
4.1570
7.9060
18:24:39
4.1550
5.3965
18:24:34
4.1540
6.9549
18:24:29
4.1530
4.6228
18:24:25
4.1530
3.0522
18:24:21
4.1530
4.0979
18:24:17
4.1530
10.9300
18:24:12
4.1510
6.1562
Торговля