NEAR/USDT
4.741
≈ 4.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.9870
92.6396
4K
4.9770
52.2685
4K
4.9690
73.2662
4K
4.9650
84.2688
4K
4.9520
33.3194
4K
4.9470
87.9265
4K
4.9390
17.6958
4K
4.9280
13.7825
4K
4.9210
22.2843
4K
4.9170
62.1978
4K
4.9040
43.8190
4K
4.8920
13.7630
4K
4.8810
54.2108
4K
4.8780
56.5581
4K
4.8680
55.6544
4K
4.8600
50.7584
3K
4.8580
29.4677
3K
4.8550
17.9815
3K
4.8510
8.6100
3K
4.8490
30.9892
3K
4.8460
16.7550
3K
4.8440
25.1622
3K
4.8400
16.0724
3K
4.8370
46.9633
3K
4.8330
19.1008
3K
4.8300
42.7562
3K
4.8270
45.9275
3K
4.8250
39.3709
3K
4.8210
34.4215
3K
4.8200
26.2716
3K
4.8190
29.1246
3K
4.8160
10.1316
3K
4.8140
14.8017
3K
4.8120
26.6948
3K
4.8100
31.5159
3K
4.8070
32.7549
3K
4.8030
27.6664
3K
4.7990
15.2033
3K
4.7980
31.7151
3K
4.7940
48.3639
3K
4.7930
38.1492
3K
4.7900
10.1056
3K
4.7880
36.1866
3K
4.7840
22.5062
3K
4.7830
7.7637
3K
4.7800
23.9789
3K
4.7760
29.2687
3K
4.7720
34.8981
3K
4.7680
6.5152
3K
4.7660
46.3335
3K
4.7630
26.4301
2K
4.7620
21.4817
2K
4.7600
19.9532
2K
4.7580
32.5832
2K
4.7550
45.4137
2K
4.7510
766.5345
2K
4.7480
747.6425
2K
4.7430
827.7631
827.7631
4.741≈ 4.74
+ 0.00%
4.7390
779.3003
779.3003
4.7330
721.8595
2K
4.7290
805.6439
2K
4.7240
51.3210
2K
4.7200
19.9677
2K
4.7170
34.6290
2K
4.7140
23.8341
2K
4.7120
24.4369
2K
4.7080
36.1018
2K
4.7050
6.6900
3K
4.7000
41.7407
3K
4.6950
20.9667
3K
4.6900
32.5822
3K
4.6860
8.8082
3K
4.6840
27.5643
3K
4.6790
14.6662
3K
4.6760
9.1149
3K
4.6720
7.3785
3K
4.6700
23.5471
3K
4.6650
17.3189
3K
4.6630
29.6179
3K
4.6580
18.2398
3K
4.6530
16.0671
3K
4.6490
48.0101
3K
4.6460
6.1583
3K
4.6430
52.0758
3K
4.6400
10.6099
3K
4.6360
8.5920
3K
4.6340
37.3648
3K
4.6320
42.0632
3K
4.6270
49.2819
3K
4.6240
12.1112
3K
4.6200
26.4576
3K
4.6160
16.7429
3K
4.6110
14.9077
3K
4.6070
30.0180
3K
4.6020
50.2757
3K
4.5990
8.2260
3K
4.5950
21.1216
3K
4.5920
8.2038
3K
4.5870
47.1779
3K
4.5830
21.5409
3K
4.5800
39.7211
3K
4.5710
74.4787
3K
4.5600
104.2658
4K
4.5560
35.8011
4K
4.5440
92.0132
4K
4.5310
51.8652
4K
4.5170
100.0447
4K
4.5120
45.4064
4K
4.5040
36.7939
4K
4.4920
84.2436
4K
4.4830
14.1413
4K
4.4770
72.0388
4K
4.4630
80.3082
4K
4.4580
59.5590
4K
4.4490
61.0986
4K
4.4380
48.0221
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.9870
92.6396
4K
4.9770
52.2685
4K
4.9690
73.2662
4K
4.9650
84.2688
4K
4.9520
33.3194
4K
4.9470
87.9265
4K
4.9390
17.6958
4K
4.9280
13.7825
4K
4.9210
22.2843
4K
4.9170
62.1978
4K
4.9040
43.8190
4K
4.8920
13.7630
4K
4.8810
54.2108
4K
4.8780
56.5581
4K
4.8680
55.6544
4K
4.8600
50.7584
3K
4.8580
29.4677
3K
4.8550
17.9815
3K
4.8510
8.6100
3K
4.8490
30.9892
3K
4.8460
16.7550
3K
4.8440
25.1622
3K
4.8400
16.0724
3K
4.8370
46.9633
3K
4.8330
19.1008
3K
4.8300
42.7562
3K
4.8270
45.9275
3K
4.8250
39.3709
3K
4.8210
34.4215
3K
4.8200
26.2716
3K
4.8190
29.1246
3K
4.8160
10.1316
3K
4.8140
14.8017
3K
4.8120
26.6948
3K
4.8100
31.5159
3K
4.8070
32.7549
3K
4.8030
27.6664
3K
4.7990
15.2033
3K
4.7980
31.7151
3K
4.7940
48.3639
3K
4.7930
38.1492
3K
4.7900
10.1056
3K
4.7880
36.1866
3K
4.7840
22.5062
3K
4.7830
7.7637
3K
4.7800
23.9789
3K
4.7760
29.2687
3K
4.7720
34.8981
3K
4.7680
6.5152
3K
4.7660
46.3335
3K
4.7630
26.4301
2K
4.7620
21.4817
2K
4.7600
19.9532
2K
4.7580
32.5832
2K
4.7550
45.4137
2K
4.7510
766.5345
2K
4.7480
747.6425
2K
4.7430
827.7631
827.7631
4.741≈ 4.74
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.741≈ 4.74
+ 0.00%
4.7390
779.3003
779.3003
4.7330
721.8595
2K
4.7290
805.6439
2K
4.7240
51.3210
2K
4.7200
19.9677
2K
4.7170
34.6290
2K
4.7140
23.8341
2K
4.7120
24.4369
2K
4.7080
36.1018
2K
4.7050
6.6900
3K
4.7000
41.7407
3K
4.6950
20.9667
3K
4.6900
32.5822
3K
4.6860
8.8082
3K
4.6840
27.5643
3K
4.6790
14.6662
3K
4.6760
9.1149
3K
4.6720
7.3785
3K
4.6700
23.5471
3K
4.6650
17.3189
3K
4.6630
29.6179
3K
4.6580
18.2398
3K
4.6530
16.0671
3K
4.6490
48.0101
3K
4.6460
6.1583
3K
4.6430
52.0758
3K
4.6400
10.6099
3K
4.6360
8.5920
3K
4.6340
37.3648
3K
4.6320
42.0632
3K
4.6270
49.2819
3K
4.6240
12.1112
3K
4.6200
26.4576
3K
4.6160
16.7429
3K
4.6110
14.9077
3K
4.6070
30.0180
3K
4.6020
50.2757
3K
4.5990
8.2260
3K
4.5950
21.1216
3K
4.5920
8.2038
3K
4.5870
47.1779
3K
4.5830
21.5409
3K
4.5800
39.7211
3K
4.5710
74.4787
3K
4.5600
104.2658
4K
4.5560
35.8011
4K
4.5440
92.0132
4K
4.5310
51.8652
4K
4.5170
100.0447
4K
4.5120
45.4064
4K
4.5040
36.7939
4K
4.4920
84.2436
4K
4.4830
14.1413
4K
4.4770
72.0388
4K
4.4630
80.3082
4K
4.4580
59.5590
4K
4.4490
61.0986
4K
4.4380
48.0221
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
05:41:36
4.7410
6.0103
05:41:32
4.7400
5.6907
05:41:28
4.7400
4.2062
05:41:24
4.7400
6.4119
05:41:19
4.7400
3.9623
05:41:15
4.7400
13.9980
05:41:11
4.7390
3.9618
05:41:02
4.7390
4.6076
05:40:58
4.7390
2.4672
05:40:58
4.7390
3.0818
05:40:53
4.7390
3.3922
05:40:53
4.7390
3.0818
05:40:49
4.7390
1.4901
05:40:49
4.7400
3.0818
05:40:45
4.7400
2.7330
05:40:45
4.7400
3.0818
05:40:40
4.7400
1.0287
05:40:40
4.7400
3.0818
05:40:32
4.7400
0.4450
05:40:32
4.7400
3.0818
05:40:28
4.7400
4.2657
05:40:28
4.7400
3.0818
05:40:23
4.7400
4.2539
05:40:23
4.7400
3.0818
05:40:19
4.7400
3.9157
05:40:19
4.7400
3.0818
05:40:15
4.7400
3.0818
05:40:11
4.7420
5.7652
05:40:07
4.7420
3.6146
05:40:02
4.7420
23.8180
05:39:49
4.7430
4.9569
05:39:45
4.7430
4.4248
05:39:41
4.7440
7.9986
05:39:33
4.7440
4.3736
05:39:28
4.7440
6.0450
05:39:24
4.7450
4.7320
05:39:20
4.7510
5.4207
05:39:20
4.7510
182.4233
05:39:20
4.7530
5.4207
05:39:15
4.7530
5.4207
05:39:11
4.7550
12.4060
05:39:07
4.7550
5.5327
05:39:02
4.7550
7.0728
05:38:58
4.7540
6.0550
05:38:53
4.7540
3.1625
05:38:49
4.7540
7.7579
05:38:45
4.7540
7.0704
05:38:41
4.7540
6.2619
05:38:36
4.7540
7.4210
05:38:32
4.7540
7.9937
05:38:28
4.7540
4.4393
05:38:24
4.7540
6.2896
05:38:11
4.7530
5.0737
05:38:06
4.7530
5.9049
05:38:02
4.7530
7.0245
05:37:58
4.7530
10.6360
05:37:53
4.7530
5.3591
05:37:45
4.7520
6.1791
05:37:40
4.7520
3.2026
05:37:36
4.7510
4.7989
05:37:32
4.7510
5.3258
05:37:28
4.7500
3.0350
05:37:23
4.7500
0.5509
05:37:23
4.7510
4.8395
05:37:23
4.7510
2.5586
05:37:19
4.7510
1.4431
05:37:19
4.7520
3.3964
05:37:15
4.7520
4.0017
05:37:11
4.7520
7.3981
05:37:06
4.7540
6.6400
05:37:02
4.7550
78.6120
05:36:58
4.7570
17.4780
05:36:53
4.7580
3.9068
05:36:49
4.7570
3.5190
05:36:44
4.7570
5.6747
05:36:39
4.7560
10.2860
05:36:34
4.7550
7.5428
05:36:30
4.7550
6.5974
05:36:26
4.7550
7.0809
05:36:22
4.7550
3.9982
05:36:17
4.7550
5.5796
05:36:13
4.7550
6.4829
05:36:05
4.7530
10.6960
05:36:00
4.7510
7.8823
05:35:56
4.7510
3.7584
05:35:48
4.7510
7.7598
05:35:43
4.7510
10.0720
05:35:39
4.7510
3.8536
05:35:35
4.7500
4.1789
05:35:31
4.7500
4.6209
05:35:26
4.7500
4.1731
05:35:22
4.7510
15.9360
05:35:18
4.7500
12.6820
05:35:14
4.7480
3.3218
05:35:01
4.7480
5.3201
05:34:57
4.7480
5.1181
05:34:52
4.7480
7.1819
05:34:44
4.7480
5.3130
05:34:35
4.7480
3.8011
05:34:31
4.7480
6.4835
Торговля