NEAR/USDT
5.152
≈ 5.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3830
81.4775
4K
5.3740
40.7234
4K
5.3700
17.8057
4K
5.3660
47.2877
4K
5.3550
76.0508
4K
5.3510
48.8829
4K
5.3420
16.6749
4K
5.3370
72.0654
4K
5.3230
61.5408
3K
5.3160
77.1451
3K
5.3100
80.7582
3K
5.3010
50.0697
3K
5.2980
90.3415
3K
5.2920
44.9335
3K
5.2810
74.0263
3K
5.2670
37.2089
3K
5.2630
34.2019
3K
5.2610
43.0578
3K
5.2580
29.9500
3K
5.2540
42.9768
3K
5.2530
26.6738
3K
5.2490
15.4832
3K
5.2470
40.5598
3K
5.2430
44.9738
3K
5.2390
8.5812
3K
5.2360
6.5229
3K
5.2350
20.9242
3K
5.2320
7.0027
3K
5.2280
25.0086
3K
5.2240
25.9085
3K
5.2210
21.5537
3K
5.2200
9.3741
3K
5.2190
10.3552
3K
5.2180
19.7773
3K
5.2170
44.7826
3K
5.2160
9.0486
2K
5.2140
14.5419
2K
5.2120
30.6746
2K
5.2100
29.7916
2K
5.2070
12.9168
2K
5.2040
8.8683
2K
5.2000
15.2952
2K
5.1970
26.0028
2K
5.1930
31.0166
2K
5.1910
45.9950
2K
5.1880
37.0355
2K
5.1840
16.5885
2K
5.1820
31.2312
2K
5.1810
44.5853
2K
5.1770
36.6119
2K
5.1740
37.9268
2K
5.1700
14.3001
2K
5.1670
33.1388
2K
5.1630
33.5771
2K
5.1610
10.4308
2K
5.1600
689.5978
2K
5.1570
642.2483
1K
5.1540
606.9735
606.9735
5.152≈ 5.15
+ 0.00%
5.1500
665.0130
665.0130
5.1460
693.1606
1K
5.1420
648.2580
2K
5.1400
18.1633
2K
5.1370
15.2362
2K
5.1320
6.3868
2K
5.1280
21.4716
2K
5.1230
27.9784
2K
5.1190
30.3489
2K
5.1140
30.5708
2K
5.1120
30.1110
2K
5.1090
14.6066
2K
5.1040
10.2107
2K
5.1000
43.0573
2K
5.0970
26.5544
2K
5.0920
18.0657
2K
5.0880
11.5672
2K
5.0830
38.6194
2K
5.0790
27.2794
2K
5.0750
23.5864
2K
5.0720
6.8141
2K
5.0690
21.9062
2K
5.0660
7.8469
2K
5.0640
16.6193
2K
5.0620
32.4907
2K
5.0600
5.4148
2K
5.0580
48.9002
3K
5.0560
32.6798
3K
5.0520
35.0835
3K
5.0470
6.1578
3K
5.0420
13.7865
3K
5.0380
24.8390
3K
5.0360
19.6612
3K
5.0320
47.6579
3K
5.0270
40.6630
3K
5.0220
14.9150
3K
5.0190
28.6520
3K
5.0140
38.3058
3K
5.0120
45.2247
3K
5.0070
13.3432
3K
5.0030
16.3629
3K
5.0000
46.5665
3K
4.9950
13.8689
3K
4.9800
91.8058
3K
4.9680
33.2253
3K
4.9610
11.5864
3K
4.9570
51.4973
3K
4.9470
28.3882
3K
4.9400
37.4654
3K
4.9320
75.7747
3K
4.9170
15.5469
3K
4.9110
74.0473
3K
4.9010
81.5622
3K
4.8960
30.9023
4K
4.8840
68.1162
4K
4.8790
43.2065
4K
4.8740
81.2437
4K
4.8640
91.9839
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3830
81.4775
4K
5.3740
40.7234
4K
5.3700
17.8057
4K
5.3660
47.2877
4K
5.3550
76.0508
4K
5.3510
48.8829
4K
5.3420
16.6749
4K
5.3370
72.0654
4K
5.3230
61.5408
3K
5.3160
77.1451
3K
5.3100
80.7582
3K
5.3010
50.0697
3K
5.2980
90.3415
3K
5.2920
44.9335
3K
5.2810
74.0263
3K
5.2670
37.2089
3K
5.2630
34.2019
3K
5.2610
43.0578
3K
5.2580
29.9500
3K
5.2540
42.9768
3K
5.2530
26.6738
3K
5.2490
15.4832
3K
5.2470
40.5598
3K
5.2430
44.9738
3K
5.2390
8.5812
3K
5.2360
6.5229
3K
5.2350
20.9242
3K
5.2320
7.0027
3K
5.2280
25.0086
3K
5.2240
25.9085
3K
5.2210
21.5537
3K
5.2200
9.3741
3K
5.2190
10.3552
3K
5.2180
19.7773
3K
5.2170
44.7826
3K
5.2160
9.0486
2K
5.2140
14.5419
2K
5.2120
30.6746
2K
5.2100
29.7916
2K
5.2070
12.9168
2K
5.2040
8.8683
2K
5.2000
15.2952
2K
5.1970
26.0028
2K
5.1930
31.0166
2K
5.1910
45.9950
2K
5.1880
37.0355
2K
5.1840
16.5885
2K
5.1820
31.2312
2K
5.1810
44.5853
2K
5.1770
36.6119
2K
5.1740
37.9268
2K
5.1700
14.3001
2K
5.1670
33.1388
2K
5.1630
33.5771
2K
5.1610
10.4308
2K
5.1600
689.5978
2K
5.1570
642.2483
1K
5.1540
606.9735
606.9735
5.152≈ 5.15
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.152≈ 5.15
+ 0.00%
5.1500
665.0130
665.0130
5.1460
693.1606
1K
5.1420
648.2580
2K
5.1400
18.1633
2K
5.1370
15.2362
2K
5.1320
6.3868
2K
5.1280
21.4716
2K
5.1230
27.9784
2K
5.1190
30.3489
2K
5.1140
30.5708
2K
5.1120
30.1110
2K
5.1090
14.6066
2K
5.1040
10.2107
2K
5.1000
43.0573
2K
5.0970
26.5544
2K
5.0920
18.0657
2K
5.0880
11.5672
2K
5.0830
38.6194
2K
5.0790
27.2794
2K
5.0750
23.5864
2K
5.0720
6.8141
2K
5.0690
21.9062
2K
5.0660
7.8469
2K
5.0640
16.6193
2K
5.0620
32.4907
2K
5.0600
5.4148
2K
5.0580
48.9002
3K
5.0560
32.6798
3K
5.0520
35.0835
3K
5.0470
6.1578
3K
5.0420
13.7865
3K
5.0380
24.8390
3K
5.0360
19.6612
3K
5.0320
47.6579
3K
5.0270
40.6630
3K
5.0220
14.9150
3K
5.0190
28.6520
3K
5.0140
38.3058
3K
5.0120
45.2247
3K
5.0070
13.3432
3K
5.0030
16.3629
3K
5.0000
46.5665
3K
4.9950
13.8689
3K
4.9800
91.8058
3K
4.9680
33.2253
3K
4.9610
11.5864
3K
4.9570
51.4973
3K
4.9470
28.3882
3K
4.9400
37.4654
3K
4.9320
75.7747
3K
4.9170
15.5469
3K
4.9110
74.0473
3K
4.9010
81.5622
3K
4.8960
30.9023
4K
4.8840
68.1162
4K
4.8790
43.2065
4K
4.8740
81.2437
4K
4.8640
91.9839
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
15:41:38
5.1520
7.4178
15:41:33
5.1520
7.4379
15:41:29
5.1520
7.0884
15:41:25
5.1520
12.0640
15:41:20
5.1520
3.8343
15:41:16
5.1510
5.3509
15:41:12
5.1510
5.9109
15:41:07
5.1520
11.8140
15:40:58
5.1520
3.3096
15:40:54
5.1500
3.8537
15:40:50
5.1500
24.1660
15:40:46
5.1520
13.6940
15:40:37
5.1510
12.3060
15:40:33
5.1510
24.0560
15:40:29
5.1510
27.0080
15:40:24
5.1510
5.8916
15:40:20
5.1530
10.5700
15:40:16
5.1550
3.7371
15:40:11
5.1560
23.0700
15:40:07
5.1540
33.3760
15:40:03
5.1560
5.4211
15:39:58
5.1540
13.0680
15:39:54
5.1540
3.7445
15:39:50
5.1550
21.8420
15:39:45
5.1550
3.5613
15:39:41
5.1560
32.0720
15:39:37
5.1570
6.3482
15:39:28
5.1570
5.3871
15:39:20
5.1570
15.8780
15:39:15
5.1560
3.4982
15:39:11
5.1570
185.8880
15:39:07
5.1580
21.4320
15:38:58
5.1590
7.1475
15:38:50
5.1590
4.7465
15:38:45
5.1600
3.2523
15:38:41
5.1610
3.0430
15:38:41
5.1630
10.1240
15:38:37
5.1630
10.1240
15:38:37
5.1650
3.3890
15:38:28
5.1650
2.6830
15:38:28
5.1650
3.3890
15:38:24
5.1660
6.6085
15:38:20
5.1660
13.4540
15:38:15
5.1650
3.3890
15:38:15
5.1670
11.8540
15:38:11
5.1670
11.8540
15:37:57
5.1690
7.5043
15:37:53
5.1690
7.7959
15:37:48
5.1690
3.3398
15:37:44
5.1670
10.2120
15:37:40
5.1650
4.9507
15:37:36
5.1640
6.8910
15:37:31
5.1640
22.1620
15:37:23
5.1670
4.1487
15:37:19
5.1680
7.4345
15:37:15
5.1680
19.3520
15:37:10
5.1670
5.5143
15:37:06
5.1670
6.9044
15:36:57
5.1690
7.4700
15:36:53
5.1680
3.4811
15:36:53
5.1680
3.6373
15:36:49
5.1680
4.0970
15:36:45
5.1680
5.0277
15:36:40
5.1680
1.0140
15:36:40
5.1680
7.6918
15:36:40
5.1680
5.0702
15:36:36
5.1680
2.1117
15:36:36
5.1680
5.5801
15:36:32
5.1680
7.1819
15:36:28
5.1680
12.7620
15:36:19
5.1690
6.2035
15:36:15
5.1680
11.4960
15:36:11
5.1690
3.7437
15:36:07
5.1690
12.2200
15:35:58
5.1690
3.5211
15:35:53
5.1670
11.5660
15:35:49
5.1670
6.7129
15:35:44
5.1650
15.1620
15:35:40
5.1650
6.1692
15:35:36
5.1650
3.4369
15:35:31
5.1650
7.8949
15:35:27
5.1650
7.1680
15:35:23
5.1650
7.2098
15:35:19
5.1640
7.2188
15:35:15
5.1640
12.6900
15:35:10
5.1640
6.0427
15:35:06
5.1640
14.2320
15:35:02
5.1640
7.2123
15:34:58
5.1670
74.1960
15:34:53
5.1690
11.1960
15:34:49
5.1680
4.3903
15:34:45
5.1660
69.3120
15:34:40
5.1690
34.4840
15:34:36
5.1710
13.1260
15:34:32
5.1700
7.7998
15:34:28
5.1690
6.4831
15:34:19
5.1690
19.6300
15:34:15
5.1680
6.5955
15:34:10
5.1680
7.6506
15:34:06
5.1670
3.8730
Торговля