NEAR/USDT
3.522
≈ 3.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7660
94.6025
6K
3.7540
25.8046
6K
3.7460
90.9503
6K
3.7380
118.0589
6K
3.7270
101.7087
6K
3.7140
126.5469
6K
3.7000
34.3139
6K
3.6860
123.3443
6K
3.6780
110.8944
5K
3.6720
22.7084
5K
3.6670
100.2859
5K
3.6550
79.9499
5K
3.6480
85.4122
5K
3.6400
56.5249
5K
3.6350
68.9361
5K
3.6230
54.1045
5K
3.6210
29.6958
5K
3.6190
45.4575
5K
3.6160
30.5379
5K
3.6150
50.2190
5K
3.6120
35.1216
5K
3.6110
17.1389
5K
3.6100
59.4996
5K
3.6080
49.0363
5K
3.6060
30.2808
5K
3.6050
29.0871
4K
3.6030
68.3308
4K
3.5990
17.7712
4K
3.5980
61.0204
4K
3.5940
62.0134
4K
3.5910
36.4785
4K
3.5890
23.4356
4K
3.5860
57.8262
4K
3.5850
40.9546
4K
3.5840
8.4935
4K
3.5810
25.0828
4K
3.5770
21.7837
4K
3.5760
60.8568
4K
3.5730
54.2299
4K
3.5700
19.2904
4K
3.5660
57.3212
4K
3.5650
57.2610
4K
3.5610
48.5853
4K
3.5590
48.7190
4K
3.5560
68.2154
4K
3.5520
46.5788
4K
3.5510
40.1149
4K
3.5500
37.3508
4K
3.5490
40.9395
4K
3.5470
16.6655
3K
3.5460
66.6913
3K
3.5450
9.8088
3K
3.5410
31.8220
3K
3.5380
19.9756
3K
3.5360
10.2684
3K
3.5320
1,062.3640
3K
3.5280
1,127.5524
2K
3.5260
1,119.1884
1K
3.522≈ 3.52
+ 0.00%
3.5220
916.9465
916.9465
3.5190
1,011.0347
2K
3.5140
1,133.0724
3K
3.5090
30.9997
3K
3.5060
25.3628
3K
3.5020
20.5646
3K
3.4970
68.3623
3K
3.4950
12.8549
3K
3.4930
22.1840
3K
3.4900
60.4988
3K
3.4880
60.2822
3K
3.4860
35.8969
3K
3.4840
42.0815
3K
3.4790
47.4375
3K
3.4750
45.6091
4K
3.4720
51.7460
4K
3.4670
44.1049
4K
3.4650
70.5750
4K
3.4600
26.1851
4K
3.4560
32.1486
4K
3.4520
47.3113
4K
3.4500
20.4586
4K
3.4450
62.0599
4K
3.4410
71.8457
4K
3.4390
41.4913
4K
3.4370
59.2030
4K
3.4330
71.9278
4K
3.4300
44.9533
4K
3.4260
67.0989
4K
3.4210
64.9582
4K
3.4190
72.7674
4K
3.4140
72.3972
4K
3.4110
44.2280
4K
3.4090
36.8847
5K
3.4060
55.5379
5K
3.4030
63.3939
5K
3.4010
66.5678
5K
3.3990
11.5026
5K
3.3950
42.9106
5K
3.3930
17.4704
5K
3.3890
56.4771
5K
3.3860
17.5251
5K
3.3830
44.9723
5K
3.3700
108.5686
5K
3.3640
22.3425
5K
3.3550
136.0{3}11
5K
3.3470
117.1514
5K
3.3340
95.5356
5K
3.3280
54.9426
5K
3.3210
130.5613
6K
3.3120
108.7584
6K
3.2970
82.4856
6K
3.2820
114.8411
6K
3.2680
124.0561
6K
3.2560
62.1901
6K
3.2470
128.1240
6K
3.2380
20.5453
6K
3.2250
90.6583
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.7660
94.6025
6K
3.7540
25.8046
6K
3.7460
90.9503
6K
3.7380
118.0589
6K
3.7270
101.7087
6K
3.7140
126.5469
6K
3.7000
34.3139
6K
3.6860
123.3443
6K
3.6780
110.8944
5K
3.6720
22.7084
5K
3.6670
100.2859
5K
3.6550
79.9499
5K
3.6480
85.4122
5K
3.6400
56.5249
5K
3.6350
68.9361
5K
3.6230
54.1045
5K
3.6210
29.6958
5K
3.6190
45.4575
5K
3.6160
30.5379
5K
3.6150
50.2190
5K
3.6120
35.1216
5K
3.6110
17.1389
5K
3.6100
59.4996
5K
3.6080
49.0363
5K
3.6060
30.2808
5K
3.6050
29.0871
4K
3.6030
68.3308
4K
3.5990
17.7712
4K
3.5980
61.0204
4K
3.5940
62.0134
4K
3.5910
36.4785
4K
3.5890
23.4356
4K
3.5860
57.8262
4K
3.5850
40.9546
4K
3.5840
8.4935
4K
3.5810
25.0828
4K
3.5770
21.7837
4K
3.5760
60.8568
4K
3.5730
54.2299
4K
3.5700
19.2904
4K
3.5660
57.3212
4K
3.5650
57.2610
4K
3.5610
48.5853
4K
3.5590
48.7190
4K
3.5560
68.2154
4K
3.5520
46.5788
4K
3.5510
40.1149
4K
3.5500
37.3508
4K
3.5490
40.9395
4K
3.5470
16.6655
3K
3.5460
66.6913
3K
3.5450
9.8088
3K
3.5410
31.8220
3K
3.5380
19.9756
3K
3.5360
10.2684
3K
3.5320
1,062.3640
3K
3.5280
1,127.5524
2K
3.5260
1,119.1884
1K
3.522≈ 3.52
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.522≈ 3.52
+ 0.00%
3.5220
916.9465
916.9465
3.5190
1,011.0347
2K
3.5140
1,133.0724
3K
3.5090
30.9997
3K
3.5060
25.3628
3K
3.5020
20.5646
3K
3.4970
68.3623
3K
3.4950
12.8549
3K
3.4930
22.1840
3K
3.4900
60.4988
3K
3.4880
60.2822
3K
3.4860
35.8969
3K
3.4840
42.0815
3K
3.4790
47.4375
3K
3.4750
45.6091
4K
3.4720
51.7460
4K
3.4670
44.1049
4K
3.4650
70.5750
4K
3.4600
26.1851
4K
3.4560
32.1486
4K
3.4520
47.3113
4K
3.4500
20.4586
4K
3.4450
62.0599
4K
3.4410
71.8457
4K
3.4390
41.4913
4K
3.4370
59.2030
4K
3.4330
71.9278
4K
3.4300
44.9533
4K
3.4260
67.0989
4K
3.4210
64.9582
4K
3.4190
72.7674
4K
3.4140
72.3972
4K
3.4110
44.2280
4K
3.4090
36.8847
5K
3.4060
55.5379
5K
3.4030
63.3939
5K
3.4010
66.5678
5K
3.3990
11.5026
5K
3.3950
42.9106
5K
3.3930
17.4704
5K
3.3890
56.4771
5K
3.3860
17.5251
5K
3.3830
44.9723
5K
3.3700
108.5686
5K
3.3640
22.3425
5K
3.3550
136.0{3}11
5K
3.3470
117.1514
5K
3.3340
95.5356
5K
3.3280
54.9426
5K
3.3210
130.5613
6K
3.3120
108.7584
6K
3.2970
82.4856
6K
3.2820
114.8411
6K
3.2680
124.0561
6K
3.2560
62.1901
6K
3.2470
128.1240
6K
3.2380
20.5453
6K
3.2250
90.6583
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
22:30:39
3.5220
21.2360
22:30:35
3.5230
7.6940
22:30:30
3.5230
7.8222
22:30:26
3.5230
34.7680
22:30:17
3.5210
7.1619
22:30:09
3.5200
12.0580
22:30:05
3.5200
6.7574
22:30:01
3.5200
3.6441
22:29:56
3.5200
7.6503
22:29:52
3.5200
6.6481
22:29:47
3.5200
7.4039
22:29:43
3.5200
7.7714
22:29:35
3.5200
4.1172
22:29:31
3.5200
3.2539
22:29:26
3.5200
3.4378
22:29:22
3.5200
6.4688
22:29:18
3.5200
38.7040
22:29:13
3.5180
3.9783
22:29:09
3.5170
27.1380
22:29:05
3.5160
4.0083
22:29:01
3.5180
221.8060
22:28:52
3.5200
22.2980
22:28:48
3.5190
5.6862
22:28:44
3.5190
45.9320
22:28:31
3.5200
6.5906
22:28:27
3.5200
3.0524
22:28:18
3.5200
5.7096
22:28:14
3.5200
7.9737
22:28:09
3.5200
3.6303
22:28:05
3.5200
4.1773
22:28:01
3.5190
5.8352
22:27:57
3.5190
4.8688
22:27:48
3.5170
10.8920
22:27:44
3.5160
4.7618
22:27:40
3.5180
4.5087
22:27:35
3.5180
3.3932
22:27:27
3.5180
17.3340
22:27:19
3.5190
3.1438
22:27:14
3.5190
15.7980
22:27:10
3.5190
3.6979
22:27:06
3.5200
6.6885
22:27:01
3.5180
93.6040
22:26:57
3.5160
1.7157
22:26:57
3.5160
3.3967
22:26:53
3.5160
0.4528
22:26:53
3.5160
3.3967
22:26:48
3.5160
4.3872
22:26:48
3.5160
3.3967
22:26:44
3.5160
2.0893
22:26:44
3.5170
3.3967
22:26:40
3.5170
0.7711
22:26:40
3.5170
3.3967
22:26:36
3.5170
1.0468
22:26:36
3.5170
3.3967
22:26:32
3.5170
10.7413
22:26:32
3.5180
3.3967
22:26:27
3.5180
4.2419
22:26:27
3.5180
3.3967
22:26:19
3.5180
31.6433
22:26:19
3.5180
3.3967
22:26:15
3.5190
7.7061
22:26:10
3.5180
3.3967
22:26:02
3.5200
5.2208
22:25:57
3.5210
58.9240
22:25:49
3.5230
4.3069
22:25:45
3.5230
4.8842
22:25:41
3.5230
15.9460
22:25:36
3.5230
6.3780
22:25:32
3.5230
33.5280
22:25:28
3.5210
3.1033
22:25:24
3.5210
5.5971
22:25:15
3.5190
24.1780
22:25:11
3.5170
5.3836
22:25:07
3.5170
5.6663
22:24:58
3.5160
3.7252
22:24:54
3.5160
22.6040
22:24:49
3.5160
7.2661
22:24:45
3.5160
4.4876
22:24:41
3.5160
7.4366
22:24:37
3.5160
4.0467
22:24:32
3.5160
6.4156
22:24:28
3.5160
6.8187
22:24:24
3.5160
20.0260
22:24:20
3.5160
3.4466
22:24:11
3.5160
5.3260
22:24:07
3.5160
3.1113
22:23:58
3.5160
5.7515
22:23:54
3.5180
2.0916
22:23:54
3.5180
2.9276
22:23:50
3.5180
6.2844
22:23:41
3.5180
5.3399
22:23:41
3.5180
2.5040
22:23:37
3.5180
2.9436
22:23:37
3.5180
7.7228
22:23:37
3.5180
3.8856
22:23:29
3.5180
5.4476
22:23:24
3.5180
5.1408
22:23:24
3.5180
2.5820
22:23:20
3.5180
14.4740
22:23:16
3.5180
14.7620
Торговля