MUBI/USDT
0.0235
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0567
3,937.8200
587K
0.0563
5,283.0100
583K
0.0560
5,680.0800
578K
0.0560
3,180.1100
572K
0.0558
4,023.2600
569K
0.0554
4,229.0300
565K
0.0552
6,028.7000
561K
0.0550
8,166.7400
555K
0.0547
940.2800
547K
0.0544
5,487.6600
546K
0.0540
6,096.1000
540K
0.0539
5,687.7400
534K
0.0537
1,081.3000
528K
0.0532
6,150.1200
527K
0.0527
4,998.7000
521K
0.0526
3,396.8700
516K
0.0525
3,660.0800
513K
0.0519
1,874.6000
509K
0.0518
12,963.1000
507K
0.0513
5,615.1100
494K
0.0512
4,400.7200
489K
0.0508
3,539.2900
484K
0.0506
6,284.7000
481K
0.0504
3,199.2800
474K
0.0496
2,751.7800
471K
0.0496
4,238.7400
468K
0.0496
7,273.4400
464K
0.0491
4,340.9300
457K
0.0488
4,472.8000
453K
0.0485
6,567.9400
448K
0.0482
1,121.9300
442K
0.0479
2,251.7300
440K
0.0479
8,721.8200
438K
0.0474
11,178.1000
429K
0.0471
1,251.2100
418K
0.0469
3,455.6800
417K
0.0465
15,387.6400
414K
0.0464
5,097.7500
398K
0.0459
7,371.5900
393K
0.0459
6,137.1400
386K
0.0457
2,320.0400
380K
0.0452
1,317.5600
377K
0.0451
11,056.5200
376K
0.0449
7,026.7200
365K
0.0446
4,435.6300
358K
0.0442
7,648.7200
353K
0.0439
8,060.5500
346K
0.0436
4,540.2000
338K
0.0432
8,284.0100
333K
0.0432
4,314.0900
325K
0.0431
7,158.4800
321K
0.0431
15,667.4600
313K
0.0426
3,933.9300
298K
0.0422
3,148.7200
294K
0.0420
5,674.5100
291K
0.0418
11,096.0000
285K
0.0410
7,237.4600
274K
0.0407
4,540.3600
267K
0.0406
3,541.2400
262K
0.0401
5,754.3400
259K
0.04001
2,653.8200
253K
0.0398
1,933.6900
250K
0.0394
5,264.2500
248K
0.0390
2,044.4300
243K
0.0389
7,320.2900
241K
0.0386
7,661.8600
234K
0.0384
6,398.5000
226K
0.0381
5,210.5200
220K
0.0377
9,929.2700
214K
0.0374
9,265.5100
204K
0.0369
3,868.2900
195K
0.0368
3,489.6400
191K
0.0367
6,012.1900
188K
0.0365
4,946.8300
182K
0.0364
1,831.5500
177K
0.0362
17,745.0200
175K
0.0357
2,396.6900
157K
0.0356
5,116.6700
155K
0.0355
3,144.2000
150K
0.0354
10,391.3700
147K
0.0352
5,236.9800
136K
0.0346
8,264.1200
131K
0.0346
4,336.3400
123K
0.0345
16,549.8800
118K
0.0343
4,256.6500
102K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0333
9,261.2100
92K
0.0325
10,111.9600
83K
0.0320
2,878.1300
73K
0.0313
7,614.1800
70K
0.0306
2,044.8200
62K
0.0294
5,531.0500
60K
0.0288
9,966.3300
55K
0.0279
11,600.4200
45K
0.0271
9,824.7800
33K
0.0262
2,873.8500
23K
0.0252
3,063.7200
20K
0.0247
2,794.5800
17K
0.0239
14,411.5900
14K
0.0235≈ 0.02
+ 0.00%
0.0230
6,443.4100
6K
0.0223
10,154.5600
17K
0.0218
14,067.1500
31K
0.0215
29,974.9300
61K
0.0213
10,971.7800
72K
0.0212
4,471.8300
76K
0.0210
9,217.3400
85K
0.0207
10,771.3100
96K
0.0204
17,842.3700
114K
0.0204
14,869.3600
129K
0.0202
16,845.9800
146K
0.0202
14,001.5100
160K
0.0200
9,517.8800
169K
0.0199
15,558.8600
185K
0.0194
13,915.9200
199K
0.0193
14,597.9900
213K
0.0192
10,036.2200
223K
0.0191
15,227.7200
238K
0.0191
13,607.2600
252K
0.0184
37,948.2000
290K
0.0183
23,389.7400
313K
0.0182
5,516.6400
319K
0.0182
8,847.1600
328K
0.0180
22,069.0200
350K
0.0176
6,570.0400
356K
0.0175
15,200.8800
372K
0.0172
39,962.0600
412K
0.0172
42,018.7800
454K
0.0169
29,645.8000
483K
0.0169
13,779.8600
497K
0.0168
29,384.0800
526K
0.0164
6,497.7400
533K
0.0160
25,801.7000
559K
0.0160
21,546.4800
580K
0.0158
7,945.5000
588K
0.0157
23,440.8400
612K
0.0154
34,601.8800
646K
0.0154
33,210.7800
679K
0.0150
34,504.9000
714K
0.0149
25,118.9800
739K
0.0149
20,077.8000
759K
0.0149
21,443.9200
781K
0.0147
44,304.4400
825K
0.0145
50,333.4600
875K
0.0144
18,049.7300
893K
0.0143
41,456.6000
935K
0.0139
9,538.6600
944K
0.0139
22,397.5500
967K
0.0136
9,304.0600
976K
0.0135
8,148.4400
984K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
27,175.9100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
18,224.0700
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
13,619.0000
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
38,433.4400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
17,264.7400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
16,756.5700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
54,784.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
57,802.2300
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0567
3,937.8200
587K
0.0563
5,283.0100
583K
0.0560
5,680.0800
578K
0.0560
3,180.1100
572K
0.0558
4,023.2600
569K
0.0554
4,229.0300
565K
0.0552
6,028.7000
561K
0.0550
8,166.7400
555K
0.0547
940.2800
547K
0.0544
5,487.6600
546K
0.0540
6,096.1000
540K
0.0539
5,687.7400
534K
0.0537
1,081.3000
528K
0.0532
6,150.1200
527K
0.0527
4,998.7000
521K
0.0526
3,396.8700
516K
0.0525
3,660.0800
513K
0.0519
1,874.6000
509K
0.0518
12,963.1000
507K
0.0513
5,615.1100
494K
0.0512
4,400.7200
489K
0.0508
3,539.2900
484K
0.0506
6,284.7000
481K
0.0504
3,199.2800
474K
0.0496
2,751.7800
471K
0.0496
4,238.7400
468K
0.0496
7,273.4400
464K
0.0491
4,340.9300
457K
0.0488
4,472.8000
453K
0.0485
6,567.9400
448K
0.0482
1,121.9300
442K
0.0479
2,251.7300
440K
0.0479
8,721.8200
438K
0.0474
11,178.1000
429K
0.0471
1,251.2100
418K
0.0469
3,455.6800
417K
0.0465
15,387.6400
414K
0.0464
5,097.7500
398K
0.0459
7,371.5900
393K
0.0459
6,137.1400
386K
0.0457
2,320.0400
380K
0.0452
1,317.5600
377K
0.0451
11,056.5200
376K
0.0449
7,026.7200
365K
0.0446
4,435.6300
358K
0.0442
7,648.7200
353K
0.0439
8,060.5500
346K
0.0436
4,540.2000
338K
0.0432
8,284.0100
333K
0.0432
4,314.0900
325K
0.0431
7,158.4800
321K
0.0431
15,667.4600
313K
0.0426
3,933.9300
298K
0.0422
3,148.7200
294K
0.0420
5,674.5100
291K
0.0418
11,096.0000
285K
0.0410
7,237.4600
274K
0.0407
4,540.3600
267K
0.0406
3,541.2400
262K
0.0401
5,754.3400
259K
0.04001
2,653.8200
253K
0.0398
1,933.6900
250K
0.0394
5,264.2500
248K
0.0390
2,044.4300
243K
0.0389
7,320.2900
241K
0.0386
7,661.8600
234K
0.0384
6,398.5000
226K
0.0381
5,210.5200
220K
0.0377
9,929.2700
214K
0.0374
9,265.5100
204K
0.0369
3,868.2900
195K
0.0368
3,489.6400
191K
0.0367
6,012.1900
188K
0.0365
4,946.8300
182K
0.0364
1,831.5500
177K
0.0362
17,745.0200
175K
0.0357
2,396.6900
157K
0.0356
5,116.6700
155K
0.0355
3,144.2000
150K
0.0354
10,391.3700
147K
0.0352
5,236.9800
136K
0.0346
8,264.1200
131K
0.0346
4,336.3400
123K
0.0345
16,549.8800
118K
0.0343
4,256.6500
102K
0.0336
3,817.5500
98K
0.0336
1,793.7100
94K
0.0333
9,261.2100
92K
0.0325
10,111.9600
83K
0.0320
2,878.1300
73K
0.0313
7,614.1800
70K
0.0306
2,044.8200
62K
0.0294
5,531.0500
60K
0.0288
9,966.3300
55K
0.0279
11,600.4200
45K
0.0271
9,824.7800
33K
0.0262
2,873.8500
23K
0.0252
3,063.7200
20K
0.0247
2,794.5800
17K
0.0239
14,411.5900
14K
0.0235≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0235≈ 0.02
+ 0.00%
0.0230
6,443.4100
6K
0.0223
10,154.5600
17K
0.0218
14,067.1500
31K
0.0215
29,974.9300
61K
0.0213
10,971.7800
72K
0.0212
4,471.8300
76K
0.0210
9,217.3400
85K
0.0207
10,771.3100
96K
0.0204
17,842.3700
114K
0.0204
14,869.3600
129K
0.0202
16,845.9800
146K
0.0202
14,001.5100
160K
0.0200
9,517.8800
169K
0.0199
15,558.8600
185K
0.0194
13,915.9200
199K
0.0193
14,597.9900
213K
0.0192
10,036.2200
223K
0.0191
15,227.7200
238K
0.0191
13,607.2600
252K
0.0184
37,948.2000
290K
0.0183
23,389.7400
313K
0.0182
5,516.6400
319K
0.0182
8,847.1600
328K
0.0180
22,069.0200
350K
0.0176
6,570.0400
356K
0.0175
15,200.8800
372K
0.0172
39,962.0600
412K
0.0172
42,018.7800
454K
0.0169
29,645.8000
483K
0.0169
13,779.8600
497K
0.0168
29,384.0800
526K
0.0164
6,497.7400
533K
0.0160
25,801.7000
559K
0.0160
21,546.4800
580K
0.0158
7,945.5000
588K
0.0157
23,440.8400
612K
0.0154
34,601.8800
646K
0.0154
33,210.7800
679K
0.0150
34,504.9000
714K
0.0149
25,118.9800
739K
0.0149
20,077.8000
759K
0.0149
21,443.9200
781K
0.0147
44,304.4400
825K
0.0145
50,333.4600
875K
0.0144
18,049.7300
893K
0.0143
41,456.6000
935K
0.0139
9,538.6600
944K
0.0139
22,397.5500
967K
0.0136
9,304.0600
976K
0.0135
8,148.4400
984K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0124
27,175.9100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
18,224.0700
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
13,619.0000
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0093
38,433.4400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
17,264.7400
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
16,756.5700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
54,784.2500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
57,802.2300
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
11:13:06
0.0235
791.4800
11:11:03
0.0235
93.7600
11:04:14
0.0235
172.7000
11:03:03
0.0234
85.2800
11:02:45
0.0234
103.8300
11:01:02
0.0235
135.7300
11:00:58
0.0235
2,128.6000
10:59:36
0.0235
169.6800
10:59:31
0.0235
293.7600
10:58:31
0.0236
72.1600
10:58:27
0.0236
119.6800
10:57:53
0.0236
522.2200
10:56:45
0.0236
1,066.1200
10:56:41
0.0236
799.2200
10:56:33
0.0236
56.3100
10:51:27
0.0237
259.7300
10:51:23
0.0237
51.5200
10:49:40
0.0237
46.8500
10:46:55
0.0237
383.3800
10:46:00
0.0236
121.2600
10:43:45
0.0237
69.8800
10:43:07
0.0237
187.2400
10:42:50
0.0237
126.8000
10:42:45
0.0237
457.2000
10:42:41
0.0237
289.1000
10:42:11
0.0236
167.1700
10:42:02
0.0237
188.8000
10:41:58
0.0236
56.3800
10:40:45
0.0235
154.7600
10:39:31
0.0237
102.1800
10:39:13
0.0236
60.4800
10:39:09
0.0237
443.0400
10:38:21
0.0236
64.4800
10:38:04
0.0235
84.9600
10:37:56
0.0235
85.8900
10:37:43
0.0235
53.9600
10:37:26
0.0235
40.3100
10:37:16
0.0235
43.0100
10:37:08
0.0235
69.1200
10:34:28
0.0236
4,003.3300
10:32:24
0.0238
388.2300
10:31:16
0.0238
157.3400
10:27:59
0.0238
168.7700
10:27:45
0.0238
383.6300
10:27:11
0.0237
95.2200
10:23:03
0.0238
48.5000
10:21:54
0.0237
475.2600
10:19:44
0.0236
61.6800
10:19:18
0.0236
73.2800
10:19:01
0.0236
476.5000
10:18:44
0.0237
62.2600
10:18:23
0.0236
80.5800
10:17:57
0.0237
266.0200
10:17:23
0.0237
1,301.7800
10:13:01
0.0237
45.3700
10:12:48
0.0237
545.2800
10:12:44
0.0237
224.9400
10:12:39
0.0237
377.5900
10:12:31
0.0237
314.2300
10:12:05
0.0237
223.6100
10:12:01
0.0238
60.7100
10:11:39
0.0238
197.4500
10:10:38
0.0237
852.5300
10:10:17
0.0237
752.0100
10:10:13
0.0237
302.0300
10:10:04
0.0237
1,806.1200
10:09:51
0.0238
1,184.8100
10:09:13
0.0237
50.9100
10:07:20
0.0237
51.9000
10:05:26
0.0237
43.0000
10:04:57
0.0236
194.8000
10:04:48
0.0237
43.1200
10:04:30
0.0237
44.3200
10:02:24
0.0237
48.4200
10:01:33
0.0237
2,081.3700
09:59:58
0.0236
187.8300
09:59:24
0.0237
73.2300
09:58:15
0.0236
406.5600
09:58:11
0.0237
188.8900
09:57:28
0.0237
128.1600
09:56:41
0.0236
279.7300
09:55:41
0.0237
53.1100
09:47:51
0.0237
78.7800
09:44:39
0.0236
258.7500
09:42:40
0.0237
103.5100
09:42:35
0.0236
902.7300
09:42:10
0.0236
2,484.7400
09:42:05
0.0235
88.6000
09:41:23
0.0235
44.5000
09:41:14
0.0235
68.1900
09:40:15
0.0235
43.4400
09:36:25
0.0235
49.6600
09:35:55
0.0235
128.9400
09:34:54
0.0235
169.8400
09:34:46
0.0235
41.2000
09:33:49
0.0235
70.5400
09:33:41
0.0235
46.9800
09:33:19
0.0235
73.0200
09:27:02
0.0235
41.9600
09:24:55
0.0234
1,790.7600
Торговля