MUBI/USDT
0.0269
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0562
4,704.1000
623K
0.0560
5,680.0800
618K
0.0560
3,180.1100
613K
0.0558
4,023.2600
610K
0.0557
5,932.3400
606K
0.0552
6,028.7000
600K
0.0550
8,166.7400
594K
0.0547
6,746.5300
585K
0.0547
940.2800
579K
0.0541
2,611.5000
578K
0.0540
6,096.1000
575K
0.0539
5,687.7400
569K
0.0532
6,150.1200
563K
0.0529
2,777.7000
557K
0.0527
4,998.7000
554K
0.0525
3,660.0800
549K
0.0524
5,243.3300
546K
0.0519
1,874.6000
541K
0.0518
12,963.1000
539K
0.0512
4,400.7200
526K
0.0512
4,586.1300
521K
0.0506
6,284.7000
517K
0.0504
5,813.6500
510K
0.0504
3,199.2800
505K
0.0496
4,238.7400
501K
0.0496
7,273.4400
497K
0.0492
1,360.1500
490K
0.0488
4,472.8000
489K
0.0485
6,567.9400
484K
0.0482
6,931.3200
477K
0.0479
2,251.7300
471K
0.0479
8,721.8200
468K
0.0477
6,594.9000
460K
0.0474
11,178.1000
453K
0.0471
2,940.6800
442K
0.0471
1,251.2100
439K
0.0465
15,387.6400
438K
0.0460
5,734.7900
422K
0.0459
6,137.1400
416K
0.0457
2,320.0400
410K
0.0452
1,317.5600
408K
0.0451
11,056.5200
407K
0.0451
7,237.3600
396K
0.0446
4,435.6300
388K
0.0442
7,648.7200
384K
0.0441
8,331.7200
376K
0.0436
4,540.2000
368K
0.0432
8,284.0100
363K
0.0431
7,158.4800
355K
0.0431
15,667.4600
348K
0.0428
6,333.7500
332K
0.0426
3,933.9300
326K
0.0420
5,674.5100
322K
0.0418
11,096.0000
316K
0.0417
8,564.7800
305K
0.0407
4,540.3600
297K
0.0406
3,541.2400
292K
0.0403
6,417.0400
289K
0.04001
2,653.8200
282K
0.0398
6,614.5600
280K
0.0398
1,933.6900
273K
0.0392
8,619.9900
271K
0.0390
2,044.4300
262K
0.0389
7,320.2900
260K
0.0384
6,398.5000
253K
0.0383
1,448.7600
247K
0.0381
5,210.5200
245K
0.0374
9,265.5100
240K
0.0370
4,233.3300
231K
0.0369
3,868.2900
227K
0.0368
3,489.6400
223K
0.0367
6,012.1900
219K
0.0364
1,831.5500
213K
0.0362
17,745.0200
211K
0.0360
8,559.3400
194K
0.0357
2,396.6900
185K
0.0356
5,116.6700
183K
0.0354
10,391.3700
177K
0.0352
5,236.9800
167K
0.0351
6,296.4300
162K
0.0346
8,264.1200
156K
0.0345
16,549.8800
147K
0.0343
4,256.6500
131K
0.0341
9,351.8600
126K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0335
1,827.4700
112K
0.0329
4,959.1900
110K
0.0326
3,584.1300
105K
0.0324
7,877.0500
101K
0.0324
3,451.6100
93K
0.0319
11,293.7200
90K
0.0316
6,303.3900
79K
0.0316
8,611.3300
72K
0.0315
21,878.6200
64K
0.0309
11,918.1100
42K
0.0307
9,711.6100
30K
0.0295
7,894.9800
20K
0.0283
6,125.9500
12K
0.0273
6,093.4200
6K
0.0269≈ 0.02
+ 0.00%
0.0266
12.0000
12.0000
0.0264
7,457.6300
7K
0.0255
7,692.8400
15K
0.0243
11,328.8500
26K
0.0231
14,441.6300
41K
0.0219
2,703.4900
44K
0.0215
29,974.9300
74K
0.0213
10,971.7800
85K
0.0212
4,471.8300
89K
0.0212
16,226.2600
105K
0.0210
9,217.3400
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0203
9,589.1000
157K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0200
9,517.8800
197K
0.0197
14,249.1900
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
15,227.7200
265K
0.0186
14,158.5000
279K
0.0184
37,948.2000
317K
0.0183
23,389.7400
341K
0.0182
5,516.6400
346K
0.0180
22,069.0200
368K
0.0178
11,461.2800
380K
0.0175
15,200.8800
395K
0.0172
39,962.0600
435K
0.0172
42,018.7800
477K
0.0169
29,645.8000
507K
0.0169
13,779.8600
520K
0.0168
20,902.4500
541K
0.0168
29,384.0800
571K
0.0160
25,801.7000
596K
0.0160
21,546.4800
618K
0.0158
7,945.5000
626K
0.0155
6,404.7300
632K
0.0154
34,601.8800
667K
0.0154
33,210.7800
700K
0.0150
34,504.9000
735K
0.0149
20,077.8000
755K
0.0149
21,443.9200
776K
0.0147
44,304.4400
820K
0.0145
17,151.8100
838K
0.0145
50,333.4600
888K
0.0143
41,456.6000
929K
0.0139
9,538.6600
939K
0.0139
14,391.8000
953K
0.0139
22,397.5500
976K
0.0135
8,148.4400
984K
0.0135
10,708.4900
995K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
27,540.9400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
24,668.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
37,127.4400
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
16,881.5300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
10,670.4200
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
42,171.7200
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
44,129.6600
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0056
34,955.8600
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0562
4,704.1000
623K
0.0560
5,680.0800
618K
0.0560
3,180.1100
613K
0.0558
4,023.2600
610K
0.0557
5,932.3400
606K
0.0552
6,028.7000
600K
0.0550
8,166.7400
594K
0.0547
6,746.5300
585K
0.0547
940.2800
579K
0.0541
2,611.5000
578K
0.0540
6,096.1000
575K
0.0539
5,687.7400
569K
0.0532
6,150.1200
563K
0.0529
2,777.7000
557K
0.0527
4,998.7000
554K
0.0525
3,660.0800
549K
0.0524
5,243.3300
546K
0.0519
1,874.6000
541K
0.0518
12,963.1000
539K
0.0512
4,400.7200
526K
0.0512
4,586.1300
521K
0.0506
6,284.7000
517K
0.0504
5,813.6500
510K
0.0504
3,199.2800
505K
0.0496
4,238.7400
501K
0.0496
7,273.4400
497K
0.0492
1,360.1500
490K
0.0488
4,472.8000
489K
0.0485
6,567.9400
484K
0.0482
6,931.3200
477K
0.0479
2,251.7300
471K
0.0479
8,721.8200
468K
0.0477
6,594.9000
460K
0.0474
11,178.1000
453K
0.0471
2,940.6800
442K
0.0471
1,251.2100
439K
0.0465
15,387.6400
438K
0.0460
5,734.7900
422K
0.0459
6,137.1400
416K
0.0457
2,320.0400
410K
0.0452
1,317.5600
408K
0.0451
11,056.5200
407K
0.0451
7,237.3600
396K
0.0446
4,435.6300
388K
0.0442
7,648.7200
384K
0.0441
8,331.7200
376K
0.0436
4,540.2000
368K
0.0432
8,284.0100
363K
0.0431
7,158.4800
355K
0.0431
15,667.4600
348K
0.0428
6,333.7500
332K
0.0426
3,933.9300
326K
0.0420
5,674.5100
322K
0.0418
11,096.0000
316K
0.0417
8,564.7800
305K
0.0407
4,540.3600
297K
0.0406
3,541.2400
292K
0.0403
6,417.0400
289K
0.04001
2,653.8200
282K
0.0398
6,614.5600
280K
0.0398
1,933.6900
273K
0.0392
8,619.9900
271K
0.0390
2,044.4300
262K
0.0389
7,320.2900
260K
0.0384
6,398.5000
253K
0.0383
1,448.7600
247K
0.0381
5,210.5200
245K
0.0374
9,265.5100
240K
0.0370
4,233.3300
231K
0.0369
3,868.2900
227K
0.0368
3,489.6400
223K
0.0367
6,012.1900
219K
0.0364
1,831.5500
213K
0.0362
17,745.0200
211K
0.0360
8,559.3400
194K
0.0357
2,396.6900
185K
0.0356
5,116.6700
183K
0.0354
10,391.3700
177K
0.0352
5,236.9800
167K
0.0351
6,296.4300
162K
0.0346
8,264.1200
156K
0.0345
16,549.8800
147K
0.0343
4,256.6500
131K
0.0341
9,351.8600
126K
0.0336
3,817.5500
117K
0.0336
1,793.7100
113K
0.0335
1,827.4700
112K
0.0329
4,959.1900
110K
0.0326
3,584.1300
105K
0.0324
7,877.0500
101K
0.0324
3,451.6100
93K
0.0319
11,293.7200
90K
0.0316
6,303.3900
79K
0.0316
8,611.3300
72K
0.0315
21,878.6200
64K
0.0309
11,918.1100
42K
0.0307
9,711.6100
30K
0.0295
7,894.9800
20K
0.0283
6,125.9500
12K
0.0273
6,093.4200
6K
0.0269≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0269≈ 0.02
+ 0.00%
0.0266
12.0000
12.0000
0.0264
7,457.6300
7K
0.0255
7,692.8400
15K
0.0243
11,328.8500
26K
0.0231
14,441.6300
41K
0.0219
2,703.4900
44K
0.0215
29,974.9300
74K
0.0213
10,971.7800
85K
0.0212
4,471.8300
89K
0.0212
16,226.2600
105K
0.0210
9,217.3400
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0203
9,589.1000
157K
0.0202
16,845.9800
174K
0.0202
14,001.5100
188K
0.0200
9,517.8800
197K
0.0197
14,249.1900
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
240K
0.0192
10,036.2200
250K
0.0191
15,227.7200
265K
0.0186
14,158.5000
279K
0.0184
37,948.2000
317K
0.0183
23,389.7400
341K
0.0182
5,516.6400
346K
0.0180
22,069.0200
368K
0.0178
11,461.2800
380K
0.0175
15,200.8800
395K
0.0172
39,962.0600
435K
0.0172
42,018.7800
477K
0.0169
29,645.8000
507K
0.0169
13,779.8600
520K
0.0168
20,902.4500
541K
0.0168
29,384.0800
571K
0.0160
25,801.7000
596K
0.0160
21,546.4800
618K
0.0158
7,945.5000
626K
0.0155
6,404.7300
632K
0.0154
34,601.8800
667K
0.0154
33,210.7800
700K
0.0150
34,504.9000
735K
0.0149
20,077.8000
755K
0.0149
21,443.9200
776K
0.0147
44,304.4400
820K
0.0145
17,151.8100
838K
0.0145
50,333.4600
888K
0.0143
41,456.6000
929K
0.0139
9,538.6600
939K
0.0139
14,391.8000
953K
0.0139
22,397.5500
976K
0.0135
8,148.4400
984K
0.0135
10,708.4900
995K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
27,540.9400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
24,668.4700
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
37,127.4400
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
16,881.5300
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0078
10,670.4200
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
42,171.7200
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
44,129.6600
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0056
34,955.8600
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
18:32:07
0.0269
145.4800
18:31:50
0.0269
257.9100
18:31:45
0.0269
8,132.2000
18:31:41
0.0270
2,326.4000
18:26:50
0.0270
155.3100
18:25:23
0.0271
743.9100
18:24:04
0.0270
74.2400
18:23:14
0.0270
2,954.7100
18:22:36
0.0271
639.9700
18:16:58
0.0271
273.2000
18:16:54
0.0271
159.7900
18:15:08
0.0270
2,180.0000
18:08:27
0.0271
992.2100
18:06:27
0.0271
46.8100
18:06:10
0.0271
68.0000
18:06:06
0.0271
2,062.0700
18:04:18
0.0272
1,372.3600
18:03:53
0.0270
198.0000
18:03:49
0.0270
756.5800
18:02:36
0.0270
284.9700
18:00:58
0.0271
75.8600
17:53:07
0.0271
75.7200
17:52:54
0.0271
200.0000
17:52:45
0.0271
150.4500
17:51:58
0.0271
482.5100
17:46:32
0.0270
79.4200
17:46:23
0.0270
44.8200
17:46:15
0.0270
79.5800
17:42:45
0.0270
159.7800
17:37:23
0.0271
63.1400
17:30:21
0.0271
52.1900
17:28:04
0.0271
258.3000
17:28:04
0.0270
12.0000
17:25:44
0.0269
4,664.2200
17:25:18
0.0268
209.0000
17:24:40
0.0267
118.7000
17:22:57
0.0267
455.1000
17:22:26
0.0267
1,455.5400
17:21:22
0.0268
2,030.3000
17:21:22
0.0268
12.0000
17:21:17
0.0268
36.2800
17:21:17
0.0268
12.0000
17:19:21
0.0270
81.3500
17:19:17
0.0270
131.8800
17:18:47
0.0271
55.5400
17:18:38
0.0271
120.0000
17:18:30
0.0271
87.9300
17:16:13
0.0272
87.4500
17:14:39
0.0271
267.2200
17:12:07
0.0272
958.3900
17:10:34
0.0272
340.4500
17:09:13
0.0273
55.2000
17:06:57
0.0273
56.9700
17:05:48
0.0272
642.9700
17:05:26
0.0273
430.4800
17:04:31
0.0274
167.3500
17:02:19
0.0274
1,091.1400
16:58:39
0.0273
935.4800
16:58:22
0.0273
66.3200
16:58:10
0.0272
44.5000
16:56:44
0.0272
327.3800
16:54:46
0.0272
63.6800
16:52:39
0.0272
720.4500
16:49:10
0.0272
3,747.5800
16:49:06
0.0271
200.0000
16:49:02
0.0271
241.0000
16:46:31
0.0271
153.8300
16:42:19
0.0271
55.4700
16:42:10
0.0271
44.4500
16:38:14
0.0272
58.8800
16:37:55
0.0272
1,441.9600
16:37:47
0.0273
75.8900
16:37:09
0.0272
74.7100
16:36:25
0.0272
93.2200
16:35:38
0.0273
122.9500
16:35:25
0.0272
111.6000
16:35:16
0.0273
2,863.6200
16:35:12
0.0275
160.3500
16:35:08
0.0275
181.1400
16:35:03
0.0275
1,327.8400
16:34:55
0.0273
3,311.0400
16:34:46
0.0270
51.0800
16:34:25
0.0269
235.7200
16:32:29
0.0269
157.2000
16:30:20
0.0269
176.6800
16:30:11
0.0268
74.3200
16:29:59
0.0268
459.3100
16:29:42
0.0269
218.2200
16:28:59
0.0271
43.5800
16:27:50
0.0269
70.9400
16:27:12
0.0269
193.2700
16:26:46
0.0270
130.8500
16:26:42
0.0270
99.2000
16:24:49
0.0270
373.5100
16:22:57
0.0271
177.0200
16:22:52
0.0272
2,211.0600
16:22:35
0.0269
500.8200
16:22:27
0.0269
701.7200
16:21:53
0.0270
50.4500
16:21:36
0.0270
84.0800
Торговля