MUBI/USDT
0.0134
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0847
11,152.2500
663K
0.0828
7,740.4300
652K
0.0822
11,980.9600
644K
0.0818
1,100.8800
632K
0.0804
20,295.9200
631K
0.0798
1,216.0600
611K
0.0777
10,694.6100
609K
0.0762
11,032.2300
599K
0.0756
15,506.4400
588K
0.0753
3,967.5600
572K
0.0728
4,955.8300
568K
0.0714
7,726.8100
563K
0.0713
12,247.5000
556K
0.0709
9,357.1500
543K
0.0691
856.6100
534K
0.0689
1,681.7500
533K
0.0671
10,484.6100
531K
0.0667
3,204.8700
521K
0.0664
9,427.3700
518K
0.0660
2,388.9100
508K
0.0655
8,595.4000
506K
0.0648
10,783.3400
497K
0.0647
3,871.3700
487K
0.0647
896.8900
483K
0.0639
11,723.3400
482K
0.0635
2,092.4700
470K
0.0627
5,902.0200
468K
0.0627
3,650.2600
462K
0.0626
3,966.6400
458K
0.0625
7,348.0600
454K
0.0616
3,109.4600
447K
0.0616
1,089.9500
444K
0.0609
11,873.5000
443K
0.0608
4,864.4900
431K
0.0603
6,660.5600
426K
0.0596
5,411.5800
419K
0.0594
3,335.6300
414K
0.0593
9,667.2800
411K
0.0591
1,623.4200
401K
0.0584
3,599.3100
399K
0.0582
7,728.5000
396K
0.0578
4,212.7700
388K
0.0577
12,874.2800
384K
0.0570
4,462.9000
371K
0.0567
3,937.8200
367K
0.0560
5,680.0800
363K
0.0560
3,180.1100
357K
0.0558
4,023.2600
354K
0.0556
3,177.2500
350K
0.0552
6,028.7000
347K
0.0550
8,166.7400
341K
0.0547
940.2800
332K
0.0540
6,096.1000
331K
0.0539
5,687.7400
325K
0.0532
6,150.1200
320K
0.0527
4,998.7000
313K
0.0525
3,660.0800
308K
0.0519
1,874.6000
305K
0.0518
12,963.1000
303K
0.0512
4,400.7200
290K
0.0503
6,228.7000
286K
0.0491
4,198.3400
279K
0.0484
7,695.2800
275K
0.0477
5,921.8000
267K
0.0471
1,416.8800
262K
0.0466
4,638.1600
260K
0.0453
4,763.3100
255K
0.0443
3,241.8000
251K
0.0436
5,803.4900
247K
0.0430
3,701.3500
242K
0.0420
2,434.8400
238K
0.0408
1,532.6900
236K
0.0401
1,359.4500
234K
0.0394
8,283.8500
233K
0.0384
6,544.8600
224K
0.0371
2,239.4000
218K
0.0358
7,236.6800
216K
0.0351
5,063.8100
208K
0.0343
4,922.5700
203K
0.0336
3,304.1400
198K
0.0325
1,877.7200
195K
0.0315
1,659.9900
193K
0.0306
8,980.2300
192K
0.0295
3,318.8700
183K
0.0283
3,557.0400
179K
0.0277
4,318.0900
176K
0.0269
13,828.1300
171K
0.0256
6,674.6900
158K
0.0245
2,307.0100
151K
0.0234
11,863.2300
149K
0.0221
13,020.7400
137K
0.0208
17,048.9400
124K
0.0200
16,048.7500
107K
0.0195
8,748.5500
91K
0.0185
17,779.2800
82K
0.0175
6,090.9200
64K
0.0162
4,933.9600
58K
0.0152
14,339.5400
53K
0.0143
18,927.2100
39K
0.0138
19,744.6400
20K
0.0134≈ 0.01
+ 0.00%
0.0129
11,934.5000
12K
0.0126
21,832.4800
34K
0.0126
15,922.7800
50K
0.0125
29,692.8800
79K
0.0125
53,858.2800
133K
0.0124
26,147.4700
159K
0.0120
11,189.3200
171K
0.0119
28,071.3100
199K
0.0119
14,883.1000
214K
0.0117
23,837.8800
237K
0.0116
17,407.5100
255K
0.0115
14,205.5100
269K
0.0113
40,911.1000
310K
0.0112
37,325.4000
347K
0.0112
46,269.5800
393K
0.0110
24,684.5500
418K
0.0106
40,245.9400
458K
0.0105
11,591.6300
470K
0.0104
69,600.7600
540K
0.0104
22,515.4400
562K
0.0101
27,034.6400
589K
0.0101
29,872.5000
619K
0.0097
13,346.8700
632K
0.0097
76,521.8400
709K
0.0096
11,774.1600
721K
0.0096
10,589.7200
731K
0.0093
27,528.1400
759K
0.0090
74,161.4600
833K
0.0088
29,254.2200
862K
0.0088
13,028.8400
875K
0.0087
12,887.7600
888K
0.0083
13,934.1200
902K
0.0082
64,046.7600
966K
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0073
36,910.6400
1M
0.0067
23,350.1100
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
41,198.9100
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0046
36,615.8400
2M
0.0042
27,155.6400
2M
0.0042
142,201.920
2M
0.0034
57,376.0000
2M
0.0034
34,471.8300
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.690
2M
0.0023
81,400.6400
2M
0.0023
102,874.340
3M
0.0023
147,539.560
3M
0.0018
389,617.280
3M
0.0016
398,988.360
4M
0.0014
368,167.180
4M
0.0012
211,571.160
4M
0.0010
162,491.290
4M
0.0010
100.0000
4M
0.0{3}86
289,438.740
5M
0.0{3}38
666,488.980
5M
0.0{3}28
399,278.400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0847
11,152.2500
663K
0.0828
7,740.4300
652K
0.0822
11,980.9600
644K
0.0818
1,100.8800
632K
0.0804
20,295.9200
631K
0.0798
1,216.0600
611K
0.0777
10,694.6100
609K
0.0762
11,032.2300
599K
0.0756
15,506.4400
588K
0.0753
3,967.5600
572K
0.0728
4,955.8300
568K
0.0714
7,726.8100
563K
0.0713
12,247.5000
556K
0.0709
9,357.1500
543K
0.0691
856.6100
534K
0.0689
1,681.7500
533K
0.0671
10,484.6100
531K
0.0667
3,204.8700
521K
0.0664
9,427.3700
518K
0.0660
2,388.9100
508K
0.0655
8,595.4000
506K
0.0648
10,783.3400
497K
0.0647
3,871.3700
487K
0.0647
896.8900
483K
0.0639
11,723.3400
482K
0.0635
2,092.4700
470K
0.0627
5,902.0200
468K
0.0627
3,650.2600
462K
0.0626
3,966.6400
458K
0.0625
7,348.0600
454K
0.0616
3,109.4600
447K
0.0616
1,089.9500
444K
0.0609
11,873.5000
443K
0.0608
4,864.4900
431K
0.0603
6,660.5600
426K
0.0596
5,411.5800
419K
0.0594
3,335.6300
414K
0.0593
9,667.2800
411K
0.0591
1,623.4200
401K
0.0584
3,599.3100
399K
0.0582
7,728.5000
396K
0.0578
4,212.7700
388K
0.0577
12,874.2800
384K
0.0570
4,462.9000
371K
0.0567
3,937.8200
367K
0.0560
5,680.0800
363K
0.0560
3,180.1100
357K
0.0558
4,023.2600
354K
0.0556
3,177.2500
350K
0.0552
6,028.7000
347K
0.0550
8,166.7400
341K
0.0547
940.2800
332K
0.0540
6,096.1000
331K
0.0539
5,687.7400
325K
0.0532
6,150.1200
320K
0.0527
4,998.7000
313K
0.0525
3,660.0800
308K
0.0519
1,874.6000
305K
0.0518
12,963.1000
303K
0.0512
4,400.7200
290K
0.0503
6,228.7000
286K
0.0491
4,198.3400
279K
0.0484
7,695.2800
275K
0.0477
5,921.8000
267K
0.0471
1,416.8800
262K
0.0466
4,638.1600
260K
0.0453
4,763.3100
255K
0.0443
3,241.8000
251K
0.0436
5,803.4900
247K
0.0430
3,701.3500
242K
0.0420
2,434.8400
238K
0.0408
1,532.6900
236K
0.0401
1,359.4500
234K
0.0394
8,283.8500
233K
0.0384
6,544.8600
224K
0.0371
2,239.4000
218K
0.0358
7,236.6800
216K
0.0351
5,063.8100
208K
0.0343
4,922.5700
203K
0.0336
3,304.1400
198K
0.0325
1,877.7200
195K
0.0315
1,659.9900
193K
0.0306
8,980.2300
192K
0.0295
3,318.8700
183K
0.0283
3,557.0400
179K
0.0277
4,318.0900
176K
0.0269
13,828.1300
171K
0.0256
6,674.6900
158K
0.0245
2,307.0100
151K
0.0234
11,863.2300
149K
0.0221
13,020.7400
137K
0.0208
17,048.9400
124K
0.0200
16,048.7500
107K
0.0195
8,748.5500
91K
0.0185
17,779.2800
82K
0.0175
6,090.9200
64K
0.0162
4,933.9600
58K
0.0152
14,339.5400
53K
0.0143
18,927.2100
39K
0.0138
19,744.6400
20K
0.0134≈ 0.01
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0134≈ 0.01
+ 0.00%
0.0129
11,934.5000
12K
0.0126
21,832.4800
34K
0.0126
15,922.7800
50K
0.0125
29,692.8800
79K
0.0125
53,858.2800
133K
0.0124
26,147.4700
159K
0.0120
11,189.3200
171K
0.0119
28,071.3100
199K
0.0119
14,883.1000
214K
0.0117
23,837.8800
237K
0.0116
17,407.5100
255K
0.0115
14,205.5100
269K
0.0113
40,911.1000
310K
0.0112
37,325.4000
347K
0.0112
46,269.5800
393K
0.0110
24,684.5500
418K
0.0106
40,245.9400
458K
0.0105
11,591.6300
470K
0.0104
69,600.7600
540K
0.0104
22,515.4400
562K
0.0101
27,034.6400
589K
0.0101
29,872.5000
619K
0.0097
13,346.8700
632K
0.0097
76,521.8400
709K
0.0096
11,774.1600
721K
0.0096
10,589.7200
731K
0.0093
27,528.1400
759K
0.0090
74,161.4600
833K
0.0088
29,254.2200
862K
0.0088
13,028.8400
875K
0.0087
12,887.7600
888K
0.0083
13,934.1200
902K
0.0082
64,046.7600
966K
0.0080
49,591.4600
1M
0.0078
26,762.4400
1M
0.0075
44,740.9800
1M
0.0073
21,958.0100
1M
0.0073
54,768.3200
1M
0.0073
36,910.6400
1M
0.0067
23,350.1100
1M
0.0067
89,656.5600
1M
0.0066
52,484.8800
1M
0.0060
42,294.4500
1M
0.0060
59,348.9000
1M
0.0059
41,198.9100
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
2M
0.0052
83,762.9200
2M
0.0050
39,229.2600
2M
0.0046
36,615.8400
2M
0.0042
27,155.6400
2M
0.0042
142,201.9200
2M
0.0034
57,376.0000
2M
0.0034
34,471.8300
2M
0.0030
91,574.0000
2M
0.0030
70,003.6400
2M
0.0028
133,982.6900
2M
0.0023
81,400.6400
2M
0.0023
102,874.3400
3M
0.0023
147,539.5600
3M
0.0018
389,617.2800
3M
0.0016
398,988.3600
4M
0.0014
368,167.1800
4M
0.0012
211,571.1600
4M
0.0010
162,491.2900
4M
0.0010
100.0000
4M
0.0{3}86
289,438.7400
5M
0.0{3}38
666,488.9800
5M
0.0{3}28
399,278.4000
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
16:03:05
0.0134
6,381.8100
16:02:05
0.0134
10,097.6800
16:02:01
0.0135
134.8000
16:01:52
0.0135
540.0900
16:01:48
0.0135
852.3200
16:01:35
0.0135
44.9600
16:01:26
0.0135
1,230.2200
15:59:23
0.0136
136.8400
15:52:22
0.0136
71.2100
15:48:47
0.0136
197.2000
15:46:30
0.0136
76.1400
15:45:17
0.0136
58.5300
15:41:04
0.0136
308.0000
15:40:08
0.0136
56.8500
15:37:22
0.0136
366.6200
15:36:31
0.0136
53.2000
15:36:26
0.0136
60.4200
15:36:22
0.0136
1,705.3900
15:36:18
0.0136
53.1800
15:36:09
0.0137
467.1600
15:36:06
0.0137
783.6300
15:35:55
0.0137
444.8600
15:35:21
0.0138
70.7800
15:33:05
0.0138
331.3600
15:31:32
0.0139
167.2800
15:27:16
0.0138
4,573.4700
15:25:13
0.0138
479.1600
15:22:30
0.0139
190.5500
15:21:45
0.0139
409.1300
15:20:56
0.0139
58.5300
15:20:35
0.0139
334.5200
15:19:43
0.0139
46.0300
15:19:10
0.0139
212.0600
15:18:49
0.0139
99.3900
15:18:28
0.0139
92.6500
15:17:55
0.0139
442.8300
15:16:51
0.0140
208.5500
15:16:38
0.0140
150.0700
15:15:56
0.0140
319.1400
15:15:51
0.0141
402.6200
15:15:47
0.0141
308.9000
15:15:34
0.0141
290.0300
15:15:30
0.0141
384.4000
15:05:20
0.0141
443.0100
15:05:16
0.0141
100.5200
15:05:11
0.0141
177.8100
15:05:03
0.0140
637.1200
15:04:12
0.0140
500.0200
15:03:50
0.0139
561.0900
15:03:46
0.0139
270.3300
14:58:34
0.0139
184.5700
14:57:57
0.0139
292.0100
14:57:28
0.0139
227.9800
14:57:19
0.0139
227.6300
14:55:54
0.0139
58.5300
14:54:50
0.0139
491.1600
14:54:37
0.0139
351.4700
14:54:25
0.0139
130.3900
14:54:21
0.0139
138.2000
14:53:47
0.0139
74.7700
14:53:43
0.0139
168.9800
14:53:38
0.0139
68.1800
14:53:30
0.0139
265.6400
14:53:26
0.0139
243.5500
14:53:13
0.0139
55.1600
14:53:06
0.0139
692.4900
14:52:55
0.0139
311.6900
14:52:46
0.0139
347.4900
14:52:42
0.0139
382.5900
14:52:37
0.0139
117.8900
14:52:32
0.0139
77.8400
14:52:20
0.0139
532.5400
14:52:11
0.0139
504.1300
14:52:07
0.0140
91.4500
14:52:03
0.0140
204.4200
14:51:32
0.0140
110.4600
14:51:19
0.0140
343.6400
14:51:15
0.0140
198.6300
14:51:07
0.0140
194.9900
14:50:54
0.0140
358.8500
14:50:45
0.0140
43.5400
14:50:37
0.0140
206.9900
14:50:15
0.0140
76.7400
14:50:08
0.0140
437.5800
14:49:54
0.0141
691.5100
14:49:36
0.0141
452.3800
14:49:32
0.0141
430.3800
14:49:28
0.0141
87.0600
14:49:24
0.0141
284.4000
14:49:19
0.0141
59.3600
14:49:15
0.0141
140.3500
14:31:30
0.0141
43.5400
14:31:04
0.0141
116.4600
14:29:48
0.0141
114.6000
14:29:31
0.0141
250.8200
14:29:18
0.0141
246.3600
14:29:14
0.0141
122.1600
14:29:01
0.0141
70.7500
14:28:35
0.0141
333.4900
14:28:31
0.0141
186.4600
Торговля