MFER/USDT
0.0227
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0363
6,549.9100
175K
0.0357
6,973.9000
169K
0.0352
6,304.4200
162K
0.0349
2,689.0500
155K
0.0340
3,533.2300
153K
0.0338
15.0000
149K
0.0332
15.0000
149K
0.0331
3,279.0200
149K
0.0326
15.0000
146K
0.0321
2,028.5700
146K
0.0320
15.0000
144K
0.0315
15.0000
144K
0.0312
7,641.0100
144K
0.0310
15.0000
136K
0.0305
15.0000
136K
0.0303
4,732.8700
136K
0.0299
6,320.9800
131K
0.0292
6,628.5300
125K
0.0285
3,856.8200
119K
0.0279
10,431.8400
115K
0.0278
15.0000
104K
0.0273
15.0000
104K
0.0268
4,284.5100
104K
0.0267
15.0000
100K
0.0265
6,208.5100
100K
0.0262
3,838.3000
94K
0.0260
4,199.8600
90K
0.0259
4,559.9700
86K
0.0258
5,045.7300
81K
0.0257
4,738.0500
76K
0.0255
5,465.6700
71K
0.0254
5,687.0900
66K
0.0253
3,482.5200
60K
0.0252
1,976.5500
57K
0.0251
2,656.5500
55K
0.0250
3,238.6000
52K
0.0248
5,388.1000
49K
0.0247
2,726.3600
43K
0.0246
5,291.3900
41K
0.0244
1,276.9600
35K
0.0242
5,651.6900
34K
0.0241
1,186.4800
28K
0.0239
1,586.6600
27K
0.0238
5,038.5700
26K
0.0236
3,449.4800
21K
0.0235
1,868.7300
17K
0.0233
6,202.1900
15K
0.0232
3,015.0300
9K
0.0231
15.0000
6K
0.0230
2,625.9700
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0223
5,101.4000
7K
0.0220
4,181.9500
11K
0.0218
2,703.2900
14K
0.0215
4,949.7000
19K
0.0213
1,896.4900
21K
0.0210
5,949.9600
27K
0.0208
3,947.7900
31K
0.0205
5,268.9800
36K
0.0203
1,994.0700
38K
0.0200
5,273.7800
43K
0.0197
3,723.9900
47K
0.0195
1,631.1000
49K
0.0193
4,576.4700
53K
0.0190
3,895.0500
57K
0.0188
2,587.1100
60K
0.0186
7,469.9600
67K
0.0184
6,869.6300
74K
0.0182
3,355.8400
77K
0.0180
7,043.0300
84K
0.0177
5,054.5100
89K
0.0175
8,411.8900
98K
0.0173
2,170.8900
100K
0.0171
7,551.2500
108K
0.0168
6,531.4500
114K
0.0164
3,749.0700
118K
0.0160
18,550.5000
136K
0.0148
4,453.7700
141K
0.0141
16,567.3100
157K
0.0133
19,939.3100
177K
0.0125
16,171.0900
194K
0.0120
16,763.3300
210K
0.0110
4,954.4100
215K
0.0100
28,634.3300
244K
0.0089
17,369.0100
261K
0.0079
20,963.3500
282K
0.0069
24,670.8800
307K
0.0065
19,427.4200
326K
0.0059
34,647.6500
361K
0.0052
14,684.6600
376K
0.0002
45.0900
376K
0.0001
55,090.1800
431K
Цена
Кол-во (MFER)
Итог (MFER)
0.0363
6,549.9100
175K
0.0357
6,973.9000
169K
0.0352
6,304.4200
162K
0.0349
2,689.0500
155K
0.0340
3,533.2300
153K
0.0338
15.0000
149K
0.0332
15.0000
149K
0.0331
3,279.0200
149K
0.0326
15.0000
146K
0.0321
2,028.5700
146K
0.0320
15.0000
144K
0.0315
15.0000
144K
0.0312
7,641.0100
144K
0.0310
15.0000
136K
0.0305
15.0000
136K
0.0303
4,732.8700
136K
0.0299
6,320.9800
131K
0.0292
6,628.5300
125K
0.0285
3,856.8200
119K
0.0279
10,431.8400
115K
0.0278
15.0000
104K
0.0273
15.0000
104K
0.0268
4,284.5100
104K
0.0267
15.0000
100K
0.0265
6,208.5100
100K
0.0262
3,838.3000
94K
0.0260
4,199.8600
90K
0.0259
4,559.9700
86K
0.0258
5,045.7300
81K
0.0257
4,738.0500
76K
0.0255
5,465.6700
71K
0.0254
5,687.0900
66K
0.0253
3,482.5200
60K
0.0252
1,976.5500
57K
0.0251
2,656.5500
55K
0.0250
3,238.6000
52K
0.0248
5,388.1000
49K
0.0247
2,726.3600
43K
0.0246
5,291.3900
41K
0.0244
1,276.9600
35K
0.0242
5,651.6900
34K
0.0241
1,186.4800
28K
0.0239
1,586.6600
27K
0.0238
5,038.5700
26K
0.0236
3,449.4800
21K
0.0235
1,868.7300
17K
0.0233
6,202.1900
15K
0.0232
3,015.0300
9K
0.0231
15.0000
6K
0.0230
2,625.9700
6K
0.0228
3,478.8600
3K
0.0227≈ 0.02
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0227≈ 0.02
+ 0.00%
0.0226
1,953.6200
2K
0.0223
5,101.4000
7K
0.0220
4,181.9500
11K
0.0218
2,703.2900
14K
0.0215
4,949.7000
19K
0.0213
1,896.4900
21K
0.0210
5,949.9600
27K
0.0208
3,947.7900
31K
0.0205
5,268.9800
36K
0.0203
1,994.0700
38K
0.0200
5,273.7800
43K
0.0197
3,723.9900
47K
0.0195
1,631.1000
49K
0.0193
4,576.4700
53K
0.0190
3,895.0500
57K
0.0188
2,587.1100
60K
0.0186
7,469.9600
67K
0.0184
6,869.6300
74K
0.0182
3,355.8400
77K
0.0180
7,043.0300
84K
0.0177
5,054.5100
89K
0.0175
8,411.8900
98K
0.0173
2,170.8900
100K
0.0171
7,551.2500
108K
0.0168
6,531.4500
114K
0.0164
3,749.0700
118K
0.0160
18,550.5000
136K
0.0148
4,453.7700
141K
0.0141
16,567.3100
157K
0.0133
19,939.3100
177K
0.0125
16,171.0900
194K
0.0120
16,763.3300
210K
0.0110
4,954.4100
215K
0.0100
28,634.3300
244K
0.0089
17,369.0100
261K
0.0079
20,963.3500
282K
0.0069
24,670.8800
307K
0.0065
19,427.4200
326K
0.0059
34,647.6500
361K
0.0052
14,684.6600
376K
0.0002
45.0900
376K
0.0001
55,090.1800
431K
торговля
Время
Цена(USDT)
Кол-во(MFER)
05:32:14
0.0227
1,014.0000
05:28:38
0.0227
105.8000
05:27:49
0.0227
105.8000
05:23:49
0.0227
82.2300
05:23:40
0.0226
723.1700
05:22:34
0.0226
44.2900
05:18:10
0.0226
64.5300
05:18:05
0.0227
43.2600
05:18:01
0.0226
114.8600
05:09:36
0.0225
53.1600
05:09:36
0.0225
15.0400
05:08:38
0.0225
96.7200
04:55:06
0.0224
268.6000
04:55:02
0.0225
517.5700
04:49:01
0.0225
164.2000
04:34:39
0.0226
119.5200
04:34:10
0.0226
135.8000
04:34:06
0.0225
142.7400
04:33:48
0.0226
92.2400
04:33:44
0.0225
371.6300
04:33:39
0.0228
26.9600
04:33:39
0.0228
978.1400
04:33:39
0.0228
26.9600
04:33:35
0.0229
22.2100
04:33:27
0.0229
375.9500
04:33:23
0.0228
26.9600
04:33:19
0.0229
97.8500
04:33:14
0.0228
357.9300
04:21:10
0.0227
26.0000
04:20:49
0.0227
17.3300
04:20:03
0.0227
100.0000
04:13:51
0.0227
547.1700
04:13:22
0.0227
108.1800
04:11:13
0.0227
283.7300
04:06:37
0.0226
35.5100
03:58:11
0.0228
72.9400
03:56:56
0.0228
923.7800
03:56:27
0.0229
89.6300
03:55:58
0.0228
37.6900
03:55:54
0.0228
922.7400
03:55:49
0.0227
824.7600
03:55:45
0.0228
255.2900
03:55:41
0.0228
4,320.6900
03:55:24
0.0228
992.1400
03:55:20
0.0229
215.0200
03:55:16
0.0230
24.5000
03:54:21
0.0230
365.9300
03:54:21
0.0230
482.7100
03:54:21
0.0230
376.7400
03:54:17
0.0230
482.7100
03:53:40
0.0230
859.4500
03:53:06
0.0230
82.0600
03:51:04
0.0232
18.7000
03:42:11
0.0232
24.4000
03:39:14
0.0233
164.1400
03:39:05
0.0232
155.7500
03:38:20
0.0232
42.4500
03:38:16
0.0232
82.2500
03:37:25
0.0231
62.5400
03:37:21
0.0231
241.2900
03:36:17
0.0231
328.5700
03:33:37
0.0232
126.1900
03:33:04
0.0232
35.4200
03:29:26
0.0231
15.1000
03:28:40
0.0229
129.9200
03:28:40
0.0230
15.0400
03:28:36
0.0230
985.2400
03:28:36
0.0230
15.0400
03:28:32
0.0230
748.5200
03:28:32
0.0230
15.0400
03:28:27
0.0230
7,641.2500
03:28:27
0.0230
15.0400
03:28:11
0.0233
79.9900
03:28:06
0.0233
109.3400
03:28:02
0.0232
142.5200
03:27:58
0.0231
1,761.9700
03:27:54
0.0233
8,300.7700
03:25:10
0.0234
560.3400
03:25:10
0.0234
2,443.1500
03:24:53
0.0235
300.0000
03:24:15
0.0235
36.7100
03:24:11
0.0235
192.5600
03:24:07
0.0235
70.7200
03:23:05
0.0235
98.2100
03:23:01
0.0235
201.7900
03:22:56
0.0235
76.3300
03:22:52
0.0235
1,549.3300
03:17:11
0.0236
37.9200
03:17:07
0.0236
1,015.3700
03:15:47
0.0235
475.2400
03:15:42
0.0235
629.2300
03:15:42
0.0235
723.1600
03:15:38
0.0235
723.1600
03:11:32
0.0235
457.4400
03:11:28
0.0236
86.2800
03:11:23
0.0235
56.2600
03:09:22
0.0235
34.1500
03:09:17
0.0235
1,276.3500
03:08:08
0.0236
51.3800
03:08:04
0.0236
154.5000
Торговля