LTC/USDT
100.1
≈ 100.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
488.2621
14,500.0000
0.0500
488.2121
7,300.2000
0.0280
488.1621
6,450.0000
0.1000
488.1341
3,450.0000
1.0000
488.0341
645.0000
0.1000
487.0341
345.0000
1.0000
486.9341
105.1800
11.4037
485.9341
105.0800
5.0546
474.5303
104.9400
17.6688
469.4757
104.8300
3.1143
451.8069
104.5500
15.8716
448.6926
104.4400
13.5320
432.8210
104.3400
15.1180
419.2890
104.0600
7.8181
404.1710
103.7100
14.9985
396.3529
103.4600
18.5927
381.3544
103.2900
3.3214
362.7617
103.0100
1.4509
359.4403
102.6800
8.5409
357.9894
102.6000
6.8686
349.4486
102.3900
3.7869
342.5800
102.1500
6.6184
338.7932
102.0900
5.2873
332.1748
102.0100
3.5840
326.8875
101.9200
8.1556
323.3035
101.8300
6.8925
315.1479
101.7600
12.5304
308.2555
101.6700
9.8636
295.7250
101.6200
12.2940
285.8614
101.5400
2.0721
273.5674
101.4500
12.0773
271.4953
101.4100
2.5795
259.4180
101.3600
10.5566
256.8385
101.2700
11.9496
246.2819
101.1800
3.0325
234.3322
101.1600
10.7517
231.2997
101.0700
5.9607
220.5479
101.0400
6.9300
214.5872
101.0000
11.3846
207.6572
100.9200
2.3887
196.2726
100.9000
3.4486
193.8839
100.8300
10.2316
190.4353
100.7700
6.6218
180.2037
100.7300
7.8117
173.5819
100.6700
10.5875
165.7702
100.5800
7.3938
155.1827
100.5300
12.6187
147.7889
100.4800
2.0605
135.1702
100.4500
5.3881
133.1097
100.4100
8.1554
127.7216
100.3500
8.5773
119.5662
100.2700
39.3613
110.9889
100.2200
35.7761
71.6275
100.1400
35.8514
35.8514
100.1≈ 100.10
+ 0.00%
100.0600
33.1470
33.1470
99.9700
33.1721
66.3190
99.9100
30.4873
96.8064
99.8200
1.8350
98.6414
99.7500
4.6847
103.3261
99.7000
12.3211
115.6472
99.6600
11.5889
127.2361
99.6000
12.4001
139.6362
99.5400
10.2594
149.8957
99.4400
1.1308
151.0264
99.3700
9.2447
160.2712
99.3200
8.8421
169.1133
99.2500
13.0262
182.1395
99.1700
5.6081
187.7476
99.1400
9.2852
197.0328
99.0500
3.1386
200.1714
99.0000
10.8884
211.0599
98.9600
9.9595
221.0194
98.8600
5.2049
226.2243
98.8300
12.1793
238.4036
98.7300
11.6975
250.1011
98.6300
10.8370
260.9381
98.5700
3.0832
264.0214
98.5200
4.0131
268.0345
98.4200
2.0855
270.1199
98.3300
7.0206
277.1406
98.2700
13.0448
290.1854
98.1700
13.1940
303.3793
98.0900
4.1995
307.5789
97.9900
10.1812
317.7600
97.8900
4.7903
322.5504
97.8000
4.8211
327.3715
97.7300
6.7511
334.1226
97.4800
15.9923
350.1149
97.2600
17.5003
367.6152
97.1700
14.8782
382.4933
96.8300
5.9195
388.4128
96.5400
10.7177
399.1305
96.3600
3.1346
402.2651
96.1000
2.3026
404.5677
95.7400
2.8025
407.3703
95.4500
3.5526
410.9228
95.3400
4.2296
415.1525
95.2200
14.4296
429.5820
94.9300
4.1076
433.6896
94.8100
3.3918
437.0814
94.6600
4.7161
441.7975
94.5500
13.3901
455.1876
1.0000
1.0000
456.1876
0.6400
2.0000
458.1876
0.5000
10.0000
468.1876
0.1000
21.0000
489.1876
0.0300
35.0000
524.1876
0.0200
100.0000
624.1876
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
488.2621
14,500.0000
0.0500
488.2121
7,300.2000
0.0280
488.1621
6,450.0000
0.1000
488.1341
3,450.0000
1.0000
488.0341
645.0000
0.1000
487.0341
345.0000
1.0000
486.9341
105.1800
11.4037
485.9341
105.0800
5.0546
474.5303
104.9400
17.6688
469.4757
104.8300
3.1143
451.8069
104.5500
15.8716
448.6926
104.4400
13.5320
432.8210
104.3400
15.1180
419.2890
104.0600
7.8181
404.1710
103.7100
14.9985
396.3529
103.4600
18.5927
381.3544
103.2900
3.3214
362.7617
103.0100
1.4509
359.4403
102.6800
8.5409
357.9894
102.6000
6.8686
349.4486
102.3900
3.7869
342.5800
102.1500
6.6184
338.7932
102.0900
5.2873
332.1748
102.0100
3.5840
326.8875
101.9200
8.1556
323.3035
101.8300
6.8925
315.1479
101.7600
12.5304
308.2555
101.6700
9.8636
295.7250
101.6200
12.2940
285.8614
101.5400
2.0721
273.5674
101.4500
12.0773
271.4953
101.4100
2.5795
259.4180
101.3600
10.5566
256.8385
101.2700
11.9496
246.2819
101.1800
3.0325
234.3322
101.1600
10.7517
231.2997
101.0700
5.9607
220.5479
101.0400
6.9300
214.5872
101.0000
11.3846
207.6572
100.9200
2.3887
196.2726
100.9000
3.4486
193.8839
100.8300
10.2316
190.4353
100.7700
6.6218
180.2037
100.7300
7.8117
173.5819
100.6700
10.5875
165.7702
100.5800
7.3938
155.1827
100.5300
12.6187
147.7889
100.4800
2.0605
135.1702
100.4500
5.3881
133.1097
100.4100
8.1554
127.7216
100.3500
8.5773
119.5662
100.2700
39.3613
110.9889
100.2200
35.7761
71.6275
100.1400
35.8514
35.8514
100.1≈ 100.10
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
100.1≈ 100.10
+ 0.00%
100.0600
33.1470
33.1470
99.9700
33.1721
66.3190
99.9100
30.4873
96.8064
99.8200
1.8350
98.6414
99.7500
4.6847
103.3261
99.7000
12.3211
115.6472
99.6600
11.5889
127.2361
99.6000
12.4001
139.6362
99.5400
10.2594
149.8957
99.4400
1.1308
151.0264
99.3700
9.2447
160.2712
99.3200
8.8421
169.1133
99.2500
13.0262
182.1395
99.1700
5.6081
187.7476
99.1400
9.2852
197.0328
99.0500
3.1386
200.1714
99.0000
10.8884
211.0599
98.9600
9.9595
221.0194
98.8600
5.2049
226.2243
98.8300
12.1793
238.4036
98.7300
11.6975
250.1011
98.6300
10.8370
260.9381
98.5700
3.0832
264.0214
98.5200
4.0131
268.0345
98.4200
2.0855
270.1199
98.3300
7.0206
277.1406
98.2700
13.0448
290.1854
98.1700
13.1940
303.3793
98.0900
4.1995
307.5789
97.9900
10.1812
317.7600
97.8900
4.7903
322.5504
97.8000
4.8211
327.3715
97.7300
6.7511
334.1226
97.4800
15.9923
350.1149
97.2600
17.5003
367.6152
97.1700
14.8782
382.4933
96.8300
5.9195
388.4128
96.5400
10.7177
399.1305
96.3600
3.1346
402.2651
96.1000
2.3026
404.5677
95.7400
2.8025
407.3703
95.4500
3.5526
410.9228
95.3400
4.2296
415.1525
95.2200
14.4296
429.5820
94.9300
4.1076
433.6896
94.8100
3.3918
437.0814
94.6600
4.7161
441.7975
94.5500
13.3901
455.1876
1.0000
1.0000
456.1876
0.6400
2.0000
458.1876
0.5000
10.0000
468.1876
0.1000
21.0000
489.1876
0.0300
35.0000
524.1876
0.0200
100.0000
624.1876
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
09:33:33
100.1000
2.8182
09:33:28
100.1000
0.9577
09:33:24
100.0600
1.6233
09:33:20
100.0700
0.6662
09:33:16
100.0400
0.1416
09:33:12
100.0500
0.5396
09:33:07
100.0400
3.9518
09:33:03
100.0500
3.5226
09:32:59
100.0800
2.3953
09:32:55
100.1400
0.1376
09:32:51
100.1800
1.6185
09:32:46
100.1500
1.5162
09:32:42
100.2500
5.9792
09:32:38
100.2400
16.7244
09:32:34
100.1500
0.6619
09:32:29
100.1100
2.1492
09:32:25
100.1300
6.0943
09:32:20
100.1300
5.3203
09:32:16
100.0700
8.3352
09:32:12
100.0100
8.8367
09:32:08
99.9700
2.5931
09:32:03
99.9700
1.5386
09:31:59
99.9600
4.1422
09:31:55
99.9100
1.0916
09:31:47
99.8900
1.6529
09:31:42
99.9300
0.2706
09:31:38
99.9000
1.2674
09:31:34
99.9000
6.0306
09:31:30
99.9300
2.0125
09:31:26
99.9700
0.7908
09:31:21
99.9400
2.9253
09:31:17
99.9300
1.1896
09:31:12
99.8900
0.0957
09:31:08
99.8900
1.7056
09:31:04
99.8200
0.9072
09:31:00
99.7800
1.0329
09:30:55
99.7700
1.1839
09:30:51
99.7300
8.2587
09:30:47
99.8700
0.8508
09:30:43
99.9100
1.6370
09:30:39
99.9200
2.2686
09:30:35
99.9000
4.1200
09:30:30
99.8800
9.8234
09:30:26
99.7900
1.6764
09:30:22
99.7800
8.3648
09:30:17
99.8200
7.4604
09:30:13
99.7700
9.5483
09:30:13
99.7200
0.5040
09:30:08
99.6600
0.4287
09:30:04
99.6000
1.3794
09:30:04
99.5600
0.5097
09:30:00
99.5200
0.7656
09:29:55
99.5100
6.1230
09:29:51
99.5500
4.3921
09:29:43
99.5100
0.1959
09:29:39
99.5000
1.7530
09:29:34
99.4500
0.8727
09:29:30
99.4100
3.9912
09:29:26
99.3700
2.7958
09:29:21
99.3500
5.4003
09:29:21
99.2800
0.3753
09:29:17
99.2300
5.0700
09:29:13
99.1900
0.8619
09:29:09
99.1900
0.1716
09:29:04
99.1000
1.9508
09:28:48
98.9600
0.2068
09:28:43
98.9300
0.2375
09:28:39
98.9900
1.0020
09:28:35
99.0300
0.1468
09:28:31
99.0100
2.5700
09:28:27
99.0100
2.5571
09:28:22
99.0100
2.3062
09:28:18
98.9600
0.5823
09:28:09
98.9500
0.1122
09:28:05
98.9100
3.5815
09:27:57
98.9500
0.1864
09:27:53
98.9200
0.0930
09:27:49
98.8800
1.9367
09:27:44
98.8300
1.2642
09:27:40
98.7900
0.2620
09:27:36
98.7800
1.2029
09:27:32
98.7500
3.6955
09:27:27
98.8200
0.6745
09:27:23
98.8600
3.9037
09:27:19
98.8400
0.1039
09:27:15
98.8700
0.1465
09:27:11
98.8200
3.9633
09:27:06
98.7800
1.5332
09:27:02
98.7700
0.0631
09:26:57
98.7200
0.1262
09:26:53
98.6800
0.5759
09:26:49
98.6600
0.2792
09:26:45
98.6400
0.2027
09:26:41
98.6500
2.8799
09:26:36
98.6800
1.3714
09:26:32
98.7500
6.3637
09:26:28
98.7900
5.9262
09:26:24
98.7900
2.1475
09:26:20
98.8100
0.7605
09:26:15
98.8500
2.1484
Торговля