LTC/USDT
116.15
≈ 116.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
449.1402
14,500.0000
0.0500
449.0902
7,300.2000
0.0280
449.0402
6,450.0000
0.1000
449.0122
3,450.0000
1.0000
448.9122
645.0000
0.1000
447.9122
345.0000
1.0000
447.8122
121.5000
8.8404
446.8122
121.2000
12.8948
437.9718
121.0700
4.0924
425.0771
120.6900
5.3749
420.9847
120.5600
1.3221
415.6097
120.3200
13.5168
414.2877
120.0700
7.1830
400.7708
119.7900
6.8574
393.5879
119.5700
15.7859
386.7305
119.3200
15.9752
370.9445
119.1000
13.6027
354.9694
118.8100
15.5180
341.3667
118.5000
5.5367
325.8487
118.1700
7.6989
320.3120
117.8700
10.7683
312.6131
117.7900
11.2148
301.8448
117.7700
10.8008
290.6300
117.6800
1.9193
279.8293
117.6200
11.3091
277.9100
117.6000
8.1063
266.6008
117.5100
9.7732
258.4946
117.4300
9.7432
248.7214
117.3400
5.0206
238.9781
117.2900
2.0478
233.9575
117.2700
5.7490
231.9097
117.2500
9.9385
226.1607
117.1800
6.2647
216.2223
117.1300
6.4791
209.9576
117.0400
3.1380
203.4785
116.9800
8.9040
200.3405
116.9600
6.3081
191.4365
116.9200
11.2409
185.1284
116.8600
4.0668
173.8875
116.8400
2.9731
169.8206
116.7600
6.5426
166.8475
116.7300
2.3925
160.3050
116.6700
10.0377
157.9125
116.6400
2.3225
147.8748
116.6000
11.1643
145.5523
116.5700
4.9895
134.3879
116.5300
11.3354
129.3984
116.4900
2.8071
118.0631
116.4700
6.2972
115.2560
116.4100
3.5552
108.9587
116.3600
11.4292
105.4035
116.3100
29.4528
93.9743
116.2600
33.6915
64.5216
116.1900
30.8301
30.8301
116.15≈ 116.15
+ 0.00%
116.1100
30.1700
30.1700
116.0300
30.9497
61.1197
115.9700
26.6746
87.7943
115.9100
3.9916
91.7859
115.8500
5.7191
97.5049
115.7800
9.3404
106.8454
115.7500
3.1709
110.0163
115.7000
11.4356
121.4519
115.6500
1.2542
122.7062
115.6100
4.1061
126.8123
115.5600
9.7221
136.5344
115.5200
2.3552
138.8896
115.4500
11.2789
150.1684
115.4100
9.3747
159.5432
115.3200
3.5502
163.0934
115.2900
5.2536
168.3469
115.2200
10.5349
178.8818
115.1700
10.7282
189.6101
115.1400
5.4525
195.0626
115.0700
2.6250
197.6876
114.9700
8.6121
206.2997
114.9100
3.8553
210.1550
114.8300
5.8255
215.9805
114.8000
11.3236
227.3041
114.7700
5.1266
232.4306
114.7100
8.9166
241.3472
114.6100
4.9477
246.2949
114.5200
3.5045
249.7993
114.4200
6.9370
256.7363
114.3900
9.1397
265.8760
114.3200
11.5125
277.3885
114.2200
5.4072
282.7957
114.1900
1.0879
283.8836
114.1000
2.7581
286.6417
113.7900
9.7747
296.4164
113.4500
10.7539
307.1703
113.1300
14.3946
321.5650
112.8300
7.8385
329.4034
112.6000
11.5464
340.9499
112.3400
5.7923
346.7422
112.1100
2.9766
349.7188
111.8200
3.4816
353.2004
111.5600
7.4962
360.6966
111.3100
2.8580
363.5546
111.1700
2.2576
365.8122
110.7800
3.4299
369.2420
110.6400
9.1254
378.3674
110.3300
15.6045
393.9719
1.0000
1.0000
394.9719
0.6400
2.0000
396.9719
0.5000
10.0000
406.9719
0.1000
21.0000
427.9719
0.0300
35.0000
462.9719
0.0200
100.0000
562.9719
0.0100
300.0000
862.9719
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
449.1402
14,500.0000
0.0500
449.0902
7,300.2000
0.0280
449.0402
6,450.0000
0.1000
449.0122
3,450.0000
1.0000
448.9122
645.0000
0.1000
447.9122
345.0000
1.0000
447.8122
121.5000
8.8404
446.8122
121.2000
12.8948
437.9718
121.0700
4.0924
425.0771
120.6900
5.3749
420.9847
120.5600
1.3221
415.6097
120.3200
13.5168
414.2877
120.0700
7.1830
400.7708
119.7900
6.8574
393.5879
119.5700
15.7859
386.7305
119.3200
15.9752
370.9445
119.1000
13.6027
354.9694
118.8100
15.5180
341.3667
118.5000
5.5367
325.8487
118.1700
7.6989
320.3120
117.8700
10.7683
312.6131
117.7900
11.2148
301.8448
117.7700
10.8008
290.6300
117.6800
1.9193
279.8293
117.6200
11.3091
277.9100
117.6000
8.1063
266.6008
117.5100
9.7732
258.4946
117.4300
9.7432
248.7214
117.3400
5.0206
238.9781
117.2900
2.0478
233.9575
117.2700
5.7490
231.9097
117.2500
9.9385
226.1607
117.1800
6.2647
216.2223
117.1300
6.4791
209.9576
117.0400
3.1380
203.4785
116.9800
8.9040
200.3405
116.9600
6.3081
191.4365
116.9200
11.2409
185.1284
116.8600
4.0668
173.8875
116.8400
2.9731
169.8206
116.7600
6.5426
166.8475
116.7300
2.3925
160.3050
116.6700
10.0377
157.9125
116.6400
2.3225
147.8748
116.6000
11.1643
145.5523
116.5700
4.9895
134.3879
116.5300
11.3354
129.3984
116.4900
2.8071
118.0631
116.4700
6.2972
115.2560
116.4100
3.5552
108.9587
116.3600
11.4292
105.4035
116.3100
29.4528
93.9743
116.2600
33.6915
64.5216
116.1900
30.8301
30.8301
116.15≈ 116.15
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
116.15≈ 116.15
+ 0.00%
116.1100
30.1700
30.1700
116.0300
30.9497
61.1197
115.9700
26.6746
87.7943
115.9100
3.9916
91.7859
115.8500
5.7191
97.5049
115.7800
9.3404
106.8454
115.7500
3.1709
110.0163
115.7000
11.4356
121.4519
115.6500
1.2542
122.7062
115.6100
4.1061
126.8123
115.5600
9.7221
136.5344
115.5200
2.3552
138.8896
115.4500
11.2789
150.1684
115.4100
9.3747
159.5432
115.3200
3.5502
163.0934
115.2900
5.2536
168.3469
115.2200
10.5349
178.8818
115.1700
10.7282
189.6101
115.1400
5.4525
195.0626
115.0700
2.6250
197.6876
114.9700
8.6121
206.2997
114.9100
3.8553
210.1550
114.8300
5.8255
215.9805
114.8000
11.3236
227.3041
114.7700
5.1266
232.4306
114.7100
8.9166
241.3472
114.6100
4.9477
246.2949
114.5200
3.5045
249.7993
114.4200
6.9370
256.7363
114.3900
9.1397
265.8760
114.3200
11.5125
277.3885
114.2200
5.4072
282.7957
114.1900
1.0879
283.8836
114.1000
2.7581
286.6417
113.7900
9.7747
296.4164
113.4500
10.7539
307.1703
113.1300
14.3946
321.5650
112.8300
7.8385
329.4034
112.6000
11.5464
340.9499
112.3400
5.7923
346.7422
112.1100
2.9766
349.7188
111.8200
3.4816
353.2004
111.5600
7.4962
360.6966
111.3100
2.8580
363.5546
111.1700
2.2576
365.8122
110.7800
3.4299
369.2420
110.6400
9.1254
378.3674
110.3300
15.6045
393.9719
1.0000
1.0000
394.9719
0.6400
2.0000
396.9719
0.5000
10.0000
406.9719
0.1000
21.0000
427.9719
0.0300
35.0000
462.9719
0.0200
100.0000
562.9719
0.0100
300.0000
862.9719
торговля
Время
Цена(USDT)
Кол-во(LTC)
15:47:27
116.1500
0.4389
15:47:23
116.1700
0.0671
15:47:19
116.1700
0.1065
15:47:14
116.1300
2.1026
15:47:10
116.1100
0.3673
15:47:06
116.1100
0.3775
15:47:01
116.1100
0.4208
15:46:57
116.1100
0.2331
15:46:52
116.1100
0.7734
15:46:48
116.1300
0.3774
15:46:39
116.0800
1.0456
15:46:35
116.1200
0.80{3}8
15:46:31
116.1400
0.0955
15:46:27
116.1500
2.1322
15:46:22
116.1300
15.7412
15:46:13
116.1400
0.1474
15:46:09
116.0900
0.1332
15:46:05
116.0300
0.2088
15:45:59
115.9900
1.0822
15:45:54
115.9500
0.3613
15:45:49
115.9600
0.1765
15:45:45
115.9500
0.1745
15:45:41
115.9800
0.7285
15:45:37
116.0100
0.1081
15:45:32
115.9900
0.1087
15:45:28
115.9800
0.2835
15:45:24
115.9800
1.5226
15:45:20
115.9800
0.1708
15:45:15
115.9900
0.0682
15:45:11
115.9900
0.0934
15:45:07
115.9800
0.1483
15:45:03
116.0000
2.8673
15:44:58
116.0100
0.2005
15:44:53
115.9900
0.6878
15:44:45
116.0000
0.1654
15:44:41
115.9600
0.3481
15:44:32
116.0000
0.2888
15:44:28
116.0200
0.1280
15:44:24
116.0500
0.1335
15:44:15
116.0300
0.3135
15:44:11
116.0500
0.0687
15:44:07
116.0500
0.0752
15:44:03
116.0600
2.5176
15:43:58
116.0200
0.1559
15:43:49
116.0000
0.0873
15:43:40
115.9700
0.1322
15:43:32
116.0100
0.5357
15:43:28
116.0200
1.3156
15:43:23
116.0100
0.0706
15:43:19
116.0000
0.2318
15:43:10
115.9800
0.0715
15:43:06
116.0000
0.0634
15:43:02
116.0000
0.0958
15:42:58
115.9900
1.5258
15:42:49
116.0000
0.2356
15:42:45
115.9700
0.0970
15:42:36
115.9700
0.0858
15:42:36
115.9800
0.0775
15:42:36
115.9800
0.6076
15:42:32
115.9800
0.0775
15:42:23
116.0100
0.0999
15:42:19
116.0000
0.3558
15:42:14
115.9800
0.6851
15:42:06
116.0200
0.7160
15:42:02
116.0300
4.2320
15:41:57
115.9900
0.3630
15:41:52
116.0000
2.6954
15:41:43
116.0700
0.1630
15:41:34
116.0700
0.4501
15:41:30
116.0700
0.7614
15:41:25
116.0900
2.1432
15:41:21
116.0400
0.3850
15:41:17
116.0000
0.2350
15:41:08
115.9900
0.2018
15:40:55
115.9800
0.0601
15:40:46
115.9900
0.4240
15:40:38
115.9600
1.2883
15:40:33
115.9400
1.3387
15:40:29
115.9700
1.4378
15:40:20
116.0100
0.1662
15:40:16
116.0400
1.9024
15:40:12
116.0700
0.4599
15:40:07
116.0800
2.1745
15:40:03
116.1000
0.0830
15:39:54
116.1000
1.6100
15:39:50
116.1200
4.1458
15:39:45
116.1300
0.0826
15:39:41
116.1500
0.5630
15:39:24
116.1400
0.1932
15:39:16
116.1400
1.4369
15:39:03
116.1500
0.5776
15:38:59
116.1400
0.0641
15:38:54
116.1400
0.0957
15:38:50
116.1400
0.1317
15:38:46
116.1600
0.1620
15:38:41
116.2300
0.0119
15:38:37
116.2300
0.1169
15:38:37
116.2400
0.1107
15:38:37
116.2600
0.0830
15:38:28
116.2600
0.1107
Торговля