LTC/USDT
70.53
≈ 70.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
968.4388
76.1100
79.5327
935.0670
76.1000
56.8105
855.5343
76.0900
4.4604
798.7238
76.0800
32.5253
794.2634
76.0700
49.3196
761.7381
76.0600
20.9604
712.4185
76.0500
37.9621
691.4581
76.0400
34.1953
653.4960
75.8600
9.4675
619.3007
75.4900
4.0189
609.8331
75.1400
8.5369
605.8142
74.9200
23.4722
597.2773
74.8200
22.3342
573.8051
74.4700
3.6310
551.4709
74.2900
12.4875
547.8399
73.9600
8.3992
535.3524
73.7700
16.4634
526.9532
73.6900
21.0501
510.4898
73.4300
18.7821
489.4397
73.2200
1.8947
470.6576
72.9400
4.3592
468.7629
72.6600
3.5370
464.4037
72.4500
8.2136
460.8667
72.3500
17.2170
452.6531
72.2600
18.3898
435.4361
72.2200
2.6390
417.0463
72.1700
12.2090
414.4073
72.1500
11.2743
402.1983
72.0800
18.4116
390.9240
72.0300
8.5753
372.5124
71.9700
6.5090
363.9372
71.9300
11.1120
357.4281
71.9000
8.8873
346.3162
71.8600
13.0093
337.4288
71.7900
12.2084
324.4196
71.7200
11.0428
312.2111
71.6600
16.1449
301.1684
71.5800
4.6550
285.0234
71.5100
10.6142
280.3685
71.4500
3.3059
269.7542
71.4200
13.9096
266.4483
71.3600
13.1426
252.5387
71.2700
5.6644
239.3961
71.2300
8.9435
233.7317
71.2100
15.9223
224.7882
71.1600
7.6528
208.8659
71.0900
13.2900
201.2130
71.0400
3.2823
187.9230
70.9500
9.9049
184.6407
70.9200
6.5017
174.7358
70.8800
13.5734
168.2341
70.8000
2.9684
154.6607
70.7700
3.1651
151.6923
70.7300
51.9799
148.5273
70.6700
44.7411
96.5473
70.5700
51.8062
51.8062
70.53≈ 70.53
+ 0.00%
70.4900
54.0785
54.0785
70.3800
54.9530
109.0316
70.3100
42.9498
151.9813
70.2600
5.9070
157.8883
70.2200
8.0810
165.9693
70.1300
17.1288
183.0981
70.0800
8.6784
191.7766
70.0400
11.6849
203.4615
69.9400
7.0686
210.5301
69.8800
16.5058
227.0359
69.8000
2.3172
229.3532
69.7400
7.9198
237.2729
69.7100
6.8635
244.1364
69.6600
6.4663
250.6027
69.5600
5.9089
256.5116
69.4900
4.6977
261.2093
69.4500
7.0103
268.2196
69.3800
11.0738
279.2933
69.3000
16.8496
296.1429
69.2100
6.6085
302.7513
69.1400
15.9298
318.6812
69.0600
7.6261
326.3073
68.9800
2.5569
328.8642
68.9300
11.4862
340.3504
68.8900
12.0889
352.4393
68.8400
15.1371
367.5764
68.7700
7.1766
374.7530
68.7100
10.0127
384.7657
68.6300
9.8738
394.6395
68.6000
10.1946
404.8342
68.5400
7.8513
412.6855
68.4900
16.5247
429.2102
68.3900
3.1772
432.3874
68.2800
4.0599
436.4473
68.0600
19.1536
455.6008
67.7700
8.1117
463.7126
67.4800
19.9292
483.6418
67.2600
15.5597
499.2014
66.9900
1.5872
500.7886
66.9000
13.8719
514.6605
66.7000
11.1899
525.8504
66.3600
15.3753
541.2257
66.1700
16.7674
557.9931
65.8100
24.4506
582.4437
65.7000
9.1995
591.6432
65.4700
21.7436
613.3868
65.1100
25.2358
638.6226
64.7300
30.4523
669.0749
1.0000
1.0000
670.0749
0.6400
2.0000
672.0749
0.5000
10.0000
682.0749
0.1000
21.0000
703.0749
0.0300
35.0000
738.0749
0.0200
100.0000
838.0749
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
968.4388
76.1100
79.5327
935.0670
76.1000
56.8105
855.5343
76.0900
4.4604
798.7238
76.0800
32.5253
794.2634
76.0700
49.3196
761.7381
76.0600
20.9604
712.4185
76.0500
37.9621
691.4581
76.0400
34.1953
653.4960
75.8600
9.4675
619.3007
75.4900
4.0189
609.8331
75.1400
8.5369
605.8142
74.9200
23.4722
597.2773
74.8200
22.3342
573.8051
74.4700
3.6310
551.4709
74.2900
12.4875
547.8399
73.9600
8.3992
535.3524
73.7700
16.4634
526.9532
73.6900
21.0501
510.4898
73.4300
18.7821
489.4397
73.2200
1.8947
470.6576
72.9400
4.3592
468.7629
72.6600
3.5370
464.4037
72.4500
8.2136
460.8667
72.3500
17.2170
452.6531
72.2600
18.3898
435.4361
72.2200
2.6390
417.0463
72.1700
12.2090
414.4073
72.1500
11.2743
402.1983
72.0800
18.4116
390.9240
72.0300
8.5753
372.5124
71.9700
6.5090
363.9372
71.9300
11.1120
357.4281
71.9000
8.8873
346.3162
71.8600
13.0093
337.4288
71.7900
12.2084
324.4196
71.7200
11.0428
312.2111
71.6600
16.1449
301.1684
71.5800
4.6550
285.0234
71.5100
10.6142
280.3685
71.4500
3.3059
269.7542
71.4200
13.9096
266.4483
71.3600
13.1426
252.5387
71.2700
5.6644
239.3961
71.2300
8.9435
233.7317
71.2100
15.9223
224.7882
71.1600
7.6528
208.8659
71.0900
13.2900
201.2130
71.0400
3.2823
187.9230
70.9500
9.9049
184.6407
70.9200
6.5017
174.7358
70.8800
13.5734
168.2341
70.8000
2.9684
154.6607
70.7700
3.1651
151.6923
70.7300
51.9799
148.5273
70.6700
44.7411
96.5473
70.5700
51.8062
51.8062
70.53≈ 70.53
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
70.53≈ 70.53
+ 0.00%
70.4900
54.0785
54.0785
70.3800
54.9530
109.0316
70.3100
42.9498
151.9813
70.2600
5.9070
157.8883
70.2200
8.0810
165.9693
70.1300
17.1288
183.0981
70.0800
8.6784
191.7766
70.0400
11.6849
203.4615
69.9400
7.0686
210.5301
69.8800
16.5058
227.0359
69.8000
2.3172
229.3532
69.7400
7.9198
237.2729
69.7100
6.8635
244.1364
69.6600
6.4663
250.6027
69.5600
5.9089
256.5116
69.4900
4.6977
261.2093
69.4500
7.0103
268.2196
69.3800
11.0738
279.2933
69.3000
16.8496
296.1429
69.2100
6.6085
302.7513
69.1400
15.9298
318.6812
69.0600
7.6261
326.3073
68.9800
2.5569
328.8642
68.9300
11.4862
340.3504
68.8900
12.0889
352.4393
68.8400
15.1371
367.5764
68.7700
7.1766
374.7530
68.7100
10.0127
384.7657
68.6300
9.8738
394.6395
68.6000
10.1946
404.8342
68.5400
7.8513
412.6855
68.4900
16.5247
429.2102
68.3900
3.1772
432.3874
68.2800
4.0599
436.4473
68.0600
19.1536
455.6008
67.7700
8.1117
463.7126
67.4800
19.9292
483.6418
67.2600
15.5597
499.2014
66.9900
1.5872
500.7886
66.9000
13.8719
514.6605
66.7000
11.1899
525.8504
66.3600
15.3753
541.2257
66.1700
16.7674
557.9931
65.8100
24.4506
582.4437
65.7000
9.1995
591.6432
65.4700
21.7436
613.3868
65.1100
25.2358
638.6226
64.7300
30.4523
669.0749
1.0000
1.0000
670.0749
0.6400
2.0000
672.0749
0.5000
10.0000
682.0749
0.1000
21.0000
703.0749
0.0300
35.0000
738.0749
0.0200
100.0000
838.0749
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
18:33:30
70.5300
1.2923
18:33:26
70.5500
1.8394
18:33:13
70.5600
1.2864
18:33:08
70.5600
0.2772
18:33:03
70.5600
0.1273
18:32:54
70.5600
1.6232
18:32:46
70.5600
3.2777
18:32:41
70.5600
0.1104
18:32:37
70.5700
0.1178
18:32:33
70.5800
0.0919
18:32:29
70.5700
0.1131
18:32:20
70.5700
0.0889
18:32:11
70.5500
1.1822
18:31:58
70.5500
0.1024
18:31:53
70.5600
0.2391
18:31:49
70.5700
0.1331
18:31:44
70.5700
0.0669
18:31:40
70.5700
0.1768
18:31:36
70.5700
0.1363
18:31:27
70.5700
0.0690
18:31:19
70.5500
0.0702
18:31:14
70.5500
0.2766
18:31:10
70.5400
0.6836
18:31:06
70.5300
1.7044
18:31:01
70.5200
2.8826
18:30:47
70.5400
0.0638
18:30:43
70.5400
0.3685
18:30:39
70.5400
0.0733
18:30:30
70.5500
0.1260
18:30:26
70.5500
0.2053
18:30:21
70.5500
2.2426
18:30:13
70.5800
0.2338
18:30:08
70.5900
0.0634
18:29:59
70.5900
0.6800
18:29:55
70.5900
0.0684
18:29:42
70.5900
0.2031
18:29:33
70.6000
0.6018
18:29:21
70.6000
0.1066
18:29:08
70.6000
0.0866
18:28:54
70.6100
0.0729
18:28:50
70.6300
0.1802
18:28:46
70.6200
1.2177
18:28:41
70.6100
0.6006
18:28:37
70.6100
0.0973
18:28:29
70.6100
0.0821
18:28:15
70.6300
1.1152
18:28:11
70.6200
0.1980
18:28:07
70.6200
0.1268
18:28:02
70.6200
0.1744
18:27:58
70.6200
0.1204
18:27:49
70.6300
0.1177
18:27:40
70.6300
0.0623
18:27:36
70.6300
1.0975
18:27:18
70.6100
0.8292
18:27:05
70.6100
0.2670
18:27:01
70.6100
0.0679
18:26:57
70.6100
0.0775
18:26:47
70.6200
0.3080
18:26:43
70.6100
0.0651
18:26:26
70.6100
0.2840
18:26:18
70.6100
0.2597
18:26:13
70.6100
0.1329
18:26:04
70.6000
0.5098
18:26:00
70.6100
0.2186
18:25:56
70.6100
0.2379
18:25:47
70.6100
0.1060
18:25:42
70.6100
1.5652
18:25:29
70.6300
0.5441
18:25:25
70.6200
0.6133
18:25:21
70.6400
0.1523
18:25:12
70.6400
0.0840
18:25:08
70.6500
0.1231
18:25:05
70.6500
0.2042
18:24:58
70.6700
0.1825
18:24:49
70.6800
0.1127
18:24:40
70.6600
0.6132
18:24:31
70.6400
2.8847
18:24:18
70.6200
0.0820
18:24:14
70.6200
0.1201
18:23:48
70.6200
0.1624
18:23:44
70.6200
0.1202
18:23:14
70.6000
0.0883
18:23:05
70.6000
2.3228
18:23:01
70.5900
0.1104
18:22:48
70.6000
0.6290
18:22:43
70.6000
0.0972
18:22:39
70.6000
0.1639
18:22:35
70.6200
0.4683
18:22:30
70.6300
0.4807
18:22:26
70.6200
0.7402
18:22:13
70.6600
0.6800
18:22:09
70.6600
0.1103
18:22:04
70.6800
0.0684
18:22:00
70.6800
0.2352
18:21:51
70.6900
16.9130
18:21:47
70.7000
0.2648
18:21:38
70.6500
0.4201
18:21:29
70.6200
0.8374
18:21:25
70.6100
0.0940
18:21:20
70.6100
0.0695
Торговля