LTC/USDT
90.3
≈ 90.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
419.6272
14,500.0000
0.0500
419.5772
7,300.2000
0.0280
419.5272
6,450.0000
0.1000
419.4992
3,450.0000
1.0000
419.3992
645.0000
0.1000
418.3992
345.0000
1.0000
418.2992
95.1400
5.9245
417.2992
94.9600
9.7915
411.3748
94.8700
6.8891
401.5833
94.7200
3.7138
394.6942
94.5900
9.5788
390.9804
94.4900
7.6396
381.4016
94.3700
17.3149
373.7621
94.1400
11.7324
356.4471
93.8200
4.1468
344.7147
93.6700
15.4611
340.5680
93.4200
5.1932
325.1069
93.1400
2.3065
319.9137
92.8100
7.9048
317.6071
92.5200
6.6150
309.7023
92.4400
9.2857
303.0873
92.3600
6.2617
293.8016
92.2700
1.5965
287.5399
92.2100
7.3736
285.9435
92.1400
5.0352
278.5699
92.0800
3.1362
273.5347
92.0300
1.1879
270.3986
91.9800
5.2418
269.2106
91.9200
5.0433
263.9689
91.9000
13.7753
258.9256
91.8200
8.1270
245.1503
91.7300
5.5477
237.0233
91.6600
2.0460
231.4756
91.5900
4.9165
229.4296
91.5000
1.5667
224.5131
91.4200
7.0384
222.9464
91.3400
2.0332
215.9080
91.2800
1.7584
213.8748
91.2200
2.0983
212.1163
91.1600
10.2123
210.0180
91.1400
14.0853
199.8057
91.1200
5.8682
185.7204
91.0700
5.3223
179.8522
91.0000
13.6545
174.5299
90.9200
13.9221
160.8754
90.8500
9.2876
146.9533
90.8000
3.9367
137.6657
90.7300
1.4674
133.7290
90.6700
6.4963
132.2616
90.6100
12.6640
125.7653
90.5200
2.2797
113.1013
90.4900
33.5975
110.8217
90.4400
34.4820
77.2242
90.3400
42.7422
42.7422
90.3≈ 90.30
+ 0.00%
90.2600
44.3983
44.3983
90.1500
35.2526
79.6509
90.0900
12.1637
91.8146
90.0500
10.0980
101.9126
89.9500
13.5722
115.4848
89.8800
2.3658
117.8506
89.8100
9.3271
127.1777
89.7300
12.9093
140.0870
89.6700
2.5141
142.6011
89.5900
11.9188
154.5199
89.5000
5.7853
160.3052
89.4200
10.7709
171.0762
89.3600
4.4773
175.5535
89.3300
5.8828
181.4362
89.3000
12.3196
193.7558
89.2300
14.3092
208.0650
89.1600
11.7473
219.8123
89.0900
12.7890
232.6013
89.0000
2.3940
234.9953
88.9100
10.1651
245.1604
88.8100
14.5600
259.7204
88.7300
6.6726
266.3929
88.6500
5.6882
272.0812
88.5500
9.7868
281.8680
88.4600
14.9660
296.8341
88.4300
12.7153
309.5494
88.3600
4.1005
313.6499
88.3000
6.9992
320.6491
88.2400
10.6007
331.2498
88.1700
14.3464
345.5962
88.0900
13.0250
358.6211
88.0200
7.7102
366.3313
87.9200
2.7920
369.1233
87.8300
18.4514
387.5747
87.7400
5.7599
393.3346
87.4400
17.1432
410.4778
87.1000
3.0684
413.5463
86.8100
3.3534
416.8996
86.5500
12.5337
429.4333
86.3900
5.0345
434.4677
86.0600
4.3904
438.8581
85.8200
15.6860
454.5441
85.6900
3.3911
457.9352
85.5800
2.7946
460.7298
85.4400
8.0344
468.7643
85.2800
7.4100
476.1743
85.1800
2.6921
478.8664
84.9900
15.7530
494.6194
1.0000
1.0000
495.6194
0.6400
2.0000
497.6194
0.5000
10.0000
507.6194
0.1000
21.0000
528.6194
0.0300
35.0000
563.6194
0.0200
100.0000
663.6194
0.0100
300.0000
963.6194
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
419.6272
14,500.0000
0.0500
419.5772
7,300.2000
0.0280
419.5272
6,450.0000
0.1000
419.4992
3,450.0000
1.0000
419.3992
645.0000
0.1000
418.3992
345.0000
1.0000
418.2992
95.1400
5.9245
417.2992
94.9600
9.7915
411.3748
94.8700
6.8891
401.5833
94.7200
3.7138
394.6942
94.5900
9.5788
390.9804
94.4900
7.6396
381.4016
94.3700
17.3149
373.7621
94.1400
11.7324
356.4471
93.8200
4.1468
344.7147
93.6700
15.4611
340.5680
93.4200
5.1932
325.1069
93.1400
2.3065
319.9137
92.8100
7.9048
317.6071
92.5200
6.6150
309.7023
92.4400
9.2857
303.0873
92.3600
6.2617
293.8016
92.2700
1.5965
287.5399
92.2100
7.3736
285.9435
92.1400
5.0352
278.5699
92.0800
3.1362
273.5347
92.0300
1.1879
270.3986
91.9800
5.2418
269.2106
91.9200
5.0433
263.9689
91.9000
13.7753
258.9256
91.8200
8.1270
245.1503
91.7300
5.5477
237.0233
91.6600
2.0460
231.4756
91.5900
4.9165
229.4296
91.5000
1.5667
224.5131
91.4200
7.0384
222.9464
91.3400
2.0332
215.9080
91.2800
1.7584
213.8748
91.2200
2.0983
212.1163
91.1600
10.2123
210.0180
91.1400
14.0853
199.8057
91.1200
5.8682
185.7204
91.0700
5.3223
179.8522
91.0000
13.6545
174.5299
90.9200
13.9221
160.8754
90.8500
9.2876
146.9533
90.8000
3.9367
137.6657
90.7300
1.4674
133.7290
90.6700
6.4963
132.2616
90.6100
12.6640
125.7653
90.5200
2.2797
113.1013
90.4900
33.5975
110.8217
90.4400
34.4820
77.2242
90.3400
42.7422
42.7422
90.3≈ 90.30
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
90.3≈ 90.30
+ 0.00%
90.2600
44.3983
44.3983
90.1500
35.2526
79.6509
90.0900
12.1637
91.8146
90.0500
10.0980
101.9126
89.9500
13.5722
115.4848
89.8800
2.3658
117.8506
89.8100
9.3271
127.1777
89.7300
12.9093
140.0870
89.6700
2.5141
142.6011
89.5900
11.9188
154.5199
89.5000
5.7853
160.3052
89.4200
10.7709
171.0762
89.3600
4.4773
175.5535
89.3300
5.8828
181.4362
89.3000
12.3196
193.7558
89.2300
14.3092
208.0650
89.1600
11.7473
219.8123
89.0900
12.7890
232.6013
89.0000
2.3940
234.9953
88.9100
10.1651
245.1604
88.8100
14.5600
259.7204
88.7300
6.6726
266.3929
88.6500
5.6882
272.0812
88.5500
9.7868
281.8680
88.4600
14.9660
296.8341
88.4300
12.7153
309.5494
88.3600
4.1005
313.6499
88.3000
6.9992
320.6491
88.2400
10.6007
331.2498
88.1700
14.3464
345.5962
88.0900
13.0250
358.6211
88.0200
7.7102
366.3313
87.9200
2.7920
369.1233
87.8300
18.4514
387.5747
87.7400
5.7599
393.3346
87.4400
17.1432
410.4778
87.1000
3.0684
413.5463
86.8100
3.3534
416.8996
86.5500
12.5337
429.4333
86.3900
5.0345
434.4677
86.0600
4.3904
438.8581
85.8200
15.6860
454.5441
85.6900
3.3911
457.9352
85.5800
2.7946
460.7298
85.4400
8.0344
468.7643
85.2800
7.4100
476.1743
85.1800
2.6921
478.8664
84.9900
15.7530
494.6194
1.0000
1.0000
495.6194
0.6400
2.0000
497.6194
0.5000
10.0000
507.6194
0.1000
21.0000
528.6194
0.0300
35.0000
563.6194
0.0200
100.0000
663.6194
0.0100
300.0000
963.6194
торговля
Время
Цена(USDT)
Кол-во(LTC)
10:33:21
90.3000
4.1882
10:33:17
90.3100
0.4729
10:33:13
90.3500
0.3056
10:33:08
90.3700
0.9324
10:33:04
90.3400
0.5116
10:33:00
90.3000
0.0993
10:32:56
90.2600
0.3654
10:32:55
90.3000
1.1003
10:32:55
90.3200
1.5011
10:32:51
90.3200
1.1003
10:32:47
90.3300
0.1470
10:32:43
90.3600
0.5961
10:32:39
90.3200
2.6014
10:32:30
90.3400
0.4083
10:32:21
90.3400
0.5976
10:32:17
90.3000
0.3873
10:32:13
90.3400
0.0861
10:32:08
90.3400
1.1130
10:32:04
90.3700
0.6091
10:31:52
90.3100
0.2707
10:31:47
90.3300
0.3789
10:31:43
90.3400
8.6972
10:31:39
90.2900
0.1086
10:31:30
90.2800
2.9355
10:31:26
90.3200
1.4263
10:31:21
90.2800
0.4173
10:31:17
90.3500
2.9235
10:31:17
90.3900
2.1280
10:31:13
90.3900
2.1280
10:31:08
90.4800
2.3493
10:31:04
90.5200
1.4804
10:31:00
90.5200
3.3023
10:30:56
90.5300
0.7480
10:30:47
90.5000
4.5449
10:30:38
90.5200
1.3097
10:30:34
90.5200
1.7734
10:30:30
90.5300
2.1626
10:30:25
90.5500
0.4546
10:30:20
90.5700
1.0606
10:30:16
90.5200
0.0894
10:30:12
90.4800
1.1621
10:30:08
90.4400
12.6130
10:30:03
90.4400
1.2788
10:29:59
90.4100
0.9000
10:29:55
90.4200
13.3978
10:29:51
90.4200
0.2058
10:29:46
90.4300
0.5308
10:29:38
90.4100
0.3886
10:29:34
90.3800
22.4965
10:29:30
90.3800
0.0756
10:29:25
90.3800
0.1285
10:29:16
90.3500
0.3346
10:29:12
90.4000
0.9942
10:29:04
90.4000
0.1740
10:28:59
90.4000
0.6782
10:28:55
90.4100
5.4176
10:28:51
90.3700
7.7546
10:28:47
90.3600
0.0664
10:28:42
90.3600
1.7312
10:28:38
90.3500
0.7595
10:28:34
90.3100
0.1546
10:28:30
90.3400
0.8059
10:28:26
90.3700
5.3624
10:28:22
90.3600
0.9752
10:28:17
90.3600
1.1286
10:28:12
90.3600
0.7498
10:28:08
90.3800
2.8816
10:28:04
90.3900
0.8118
10:28:00
90.3600
2.4937
10:27:51
90.4200
5.1212
10:27:47
90.4200
2.3976
10:27:42
90.4000
1.2398
10:27:38
90.4200
4.9359
10:27:34
90.3600
11.3003
10:27:30
90.3200
4.4020
10:27:26
90.3500
9.0242
10:27:21
90.5300
13.5373
10:27:17
90.5700
5.1845
10:27:11
90.5800
28.5988
10:27:07
90.5600
0.1449
10:27:03
90.6000
4.9502
10:26:58
90.6000
2.1020
10:26:54
90.5800
2.0360
10:26:50
90.5700
0.7445
10:26:46
90.5900
0.6913
10:26:41
90.6200
1.4909
10:26:33
90.6300
3.4687
10:26:20
90.6300
1.2231
10:26:16
90.6700
0.3062
10:26:11
90.6400
0.7957
10:26:06
90.6000
1.5572
10:26:02
90.5600
0.3387
10:25:58
90.5600
0.5020
10:25:53
90.5300
0.7596
10:25:49
90.5600
0.8020
10:25:45
90.5800
2.5510
10:25:41
90.5400
21.2807
10:25:37
90.5400
1.7509
10:25:32
90.5400
2.8336
10:25:28
90.5400
5.5603
Торговля