LTC/USDT
65.68
≈ 65.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
715.3786
14,500.0000
0.0500
715.3286
7,300.2000
0.0280
715.2786
6,450.0000
0.1000
715.2506
3,450.0000
1.0000
715.1506
645.0000
0.1000
714.1506
345.0000
1.0000
714.0506
70.6100
12.6773
713.0506
70.3400
24.4897
700.3733
70.0800
14.5357
675.8836
69.8700
24.3429
661.3479
69.7100
10.3507
637.0050
69.5400
2.9946
626.6543
69.4100
24.3254
623.6597
69.2100
23.0986
599.3344
68.9300
10.6832
576.2358
68.8000
22.5997
565.5526
68.6600
15.3540
542.9529
68.3700
1.2788
527.5989
68.1300
19.9784
526.3202
67.9200
10.1028
506.3417
67.6100
6.5486
496.2389
67.4900
5.8145
489.6903
67.4400
18.9100
483.8758
67.3900
11.8076
464.9657
67.3300
14.0777
453.1581
67.2900
6.6694
439.0804
67.2100
19.6642
432.4110
67.1600
4.5628
412.7468
67.1300
10.9133
408.1839
67.1100
19.6309
397.2706
67.0600
2.7545
377.6398
66.9900
8.1672
374.8853
66.9300
4.5112
366.7180
66.9000
6.1568
362.2068
66.8700
19.3530
356.0500
66.7900
3.9150
336.6970
66.7600
4.2519
332.7820
66.7000
3.6465
328.5301
66.6700
16.5107
324.8836
66.5800
14.1609
308.3729
66.5500
11.9915
294.2120
66.4800
4.7524
282.2205
66.4100
6.5221
277.4681
66.3400
15.3224
270.9461
66.3200
19.7033
255.6236
66.2500
6.5694
235.9203
66.1600
15.1218
229.3510
66.0800
7.4884
214.2292
66.0600
1.6450
206.7408
65.9700
19.7286
205.0958
65.8800
16.6761
185.3672
65.8200
59.3337
168.6911
65.7800
57.1773
109.3574
65.7200
52.1801
52.1801
65.68≈ 65.68
+ 0.00%
66.0400
18.1059
18.1059
65.6400
58.0192
76.1252
65.5700
54.0470
130.1722
65.5200
55.3915
185.5637
65.4500
13.7717
199.3354
65.3500
7.2974
206.6328
65.2500
3.7306
210.3634
65.2200
17.5439
227.9072
65.1300
7.8160
235.7232
65.0300
6.8489
242.5721
64.9500
18.0975
260.6696
64.9200
2.0839
262.7535
64.8400
15.0132
277.7667
64.7600
12.9199
290.6866
64.6800
7.8007
298.4874
64.6400
7.4486
305.9360
64.5400
8.2336
314.1695
64.5000
16.7572
330.9267
64.4300
16.5582
347.4849
64.3900
14.0332
361.5181
64.3000
13.9942
375.5123
64.2600
7.5607
383.0730
64.2200
14.5728
397.6458
64.1500
12.1828
409.8286
64.0700
10.1627
419.9913
64.0100
19.8298
439.8211
63.9800
15.6879
455.5090
63.9400
19.4442
474.9532
63.8800
7.3375
482.2907
63.7900
5.9918
488.2825
63.7400
17.0416
505.3241
63.6700
11.8290
517.1532
63.6100
16.7256
533.8788
63.5500
5.6976
539.5764
63.4200
3.1668
542.7433
63.1000
16.7290
559.4723
62.8800
17.8879
577.3601
62.6300
23.9087
601.2689
62.3300
17.0857
618.3546
62.1800
1.5300
619.8845
62.0400
14.7537
634.6382
61.9200
0.0502
634.6883
61.7500
26.1751
660.8634
61.5400
25.8912
686.7546
61.4000
22.4430
709.1976
61.2200
12.4030
721.6006
61.0500
22.7620
744.3626
60.8300
15.1297
759.4923
60.5600
9.1105
768.6028
60.2800
8.4309
777.0337
1.0000
1.0000
778.0337
0.6400
2.0000
780.0337
0.5000
10.0000
790.0337
0.1000
21.0000
811.0337
0.0400
0.5517
811.5854
0.0300
35.0000
846.5854
0.0200
100.4514
947.0367
0.0100
300.9529
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
715.3786
14,500.0000
0.0500
715.3286
7,300.2000
0.0280
715.2786
6,450.0000
0.1000
715.2506
3,450.0000
1.0000
715.1506
645.0000
0.1000
714.1506
345.0000
1.0000
714.0506
70.6100
12.6773
713.0506
70.3400
24.4897
700.3733
70.0800
14.5357
675.8836
69.8700
24.3429
661.3479
69.7100
10.3507
637.0050
69.5400
2.9946
626.6543
69.4100
24.3254
623.6597
69.2100
23.0986
599.3344
68.9300
10.6832
576.2358
68.8000
22.5997
565.5526
68.6600
15.3540
542.9529
68.3700
1.2788
527.5989
68.1300
19.9784
526.3202
67.9200
10.1028
506.3417
67.6100
6.5486
496.2389
67.4900
5.8145
489.6903
67.4400
18.9100
483.8758
67.3900
11.8076
464.9657
67.3300
14.0777
453.1581
67.2900
6.6694
439.0804
67.2100
19.6642
432.4110
67.1600
4.5628
412.7468
67.1300
10.9133
408.1839
67.1100
19.6309
397.2706
67.0600
2.7545
377.6398
66.9900
8.1672
374.8853
66.9300
4.5112
366.7180
66.9000
6.1568
362.2068
66.8700
19.3530
356.0500
66.7900
3.9150
336.6970
66.7600
4.2519
332.7820
66.7000
3.6465
328.5301
66.6700
16.5107
324.8836
66.5800
14.1609
308.3729
66.5500
11.9915
294.2120
66.4800
4.7524
282.2205
66.4100
6.5221
277.4681
66.3400
15.3224
270.9461
66.3200
19.7033
255.6236
66.2500
6.5694
235.9203
66.1600
15.1218
229.3510
66.0800
7.4884
214.2292
66.0600
1.6450
206.7408
65.9700
19.7286
205.0958
65.8800
16.6761
185.3672
65.8200
59.3337
168.6911
65.7800
57.1773
109.3574
65.7200
52.1801
52.1801
65.68≈ 65.68
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
65.68≈ 65.68
+ 0.00%
66.0400
18.1059
18.1059
65.6400
58.0192
76.1252
65.5700
54.0470
130.1722
65.5200
55.3915
185.5637
65.4500
13.7717
199.3354
65.3500
7.2974
206.6328
65.2500
3.7306
210.3634
65.2200
17.5439
227.9072
65.1300
7.8160
235.7232
65.0300
6.8489
242.5721
64.9500
18.0975
260.6696
64.9200
2.0839
262.7535
64.8400
15.0132
277.7667
64.7600
12.9199
290.6866
64.6800
7.8007
298.4874
64.6400
7.4486
305.9360
64.5400
8.2336
314.1695
64.5000
16.7572
330.9267
64.4300
16.5582
347.4849
64.3900
14.0332
361.5181
64.3000
13.9942
375.5123
64.2600
7.5607
383.0730
64.2200
14.5728
397.6458
64.1500
12.1828
409.8286
64.0700
10.1627
419.9913
64.0100
19.8298
439.8211
63.9800
15.6879
455.5090
63.9400
19.4442
474.9532
63.8800
7.3375
482.2907
63.7900
5.9918
488.2825
63.7400
17.0416
505.3241
63.6700
11.8290
517.1532
63.6100
16.7256
533.8788
63.5500
5.6976
539.5764
63.4200
3.1668
542.7433
63.1000
16.7290
559.4723
62.8800
17.8879
577.3601
62.6300
23.9087
601.2689
62.3300
17.0857
618.3546
62.1800
1.5300
619.8845
62.0400
14.7537
634.6382
61.9200
0.0502
634.6883
61.7500
26.1751
660.8634
61.5400
25.8912
686.7546
61.4000
22.4430
709.1976
61.2200
12.4030
721.6006
61.0500
22.7620
744.3626
60.8300
15.1297
759.4923
60.5600
9.1105
768.6028
60.2800
8.4309
777.0337
1.0000
1.0000
778.0337
0.6400
2.0000
780.0337
0.5000
10.0000
790.0337
0.1000
21.0000
811.0337
0.0400
0.5517
811.5854
0.0300
35.0000
846.5854
0.0200
100.4514
947.0367
0.0100
300.9529
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
05:46:27
65.6800
0.3626
05:46:22
65.6900
0.2274
05:46:14
65.6800
0.0728
05:45:52
65.6800
0.0628
05:45:39
65.6900
0.1367
05:45:35
65.6900
0.0996
05:45:26
65.6900
0.4915
05:45:09
65.6900
0.3575
05:44:52
65.6900
4.6124
05:44:48
65.6900
2.2134
05:44:44
65.6800
0.0869
05:44:40
65.6800
0.0980
05:44:27
65.6800
0.0644
05:44:19
65.6900
0.4382
05:44:14
65.6800
0.7752
05:44:06
65.6800
0.0634
05:43:58
65.6800
3.7326
05:43:32
65.6700
1.7183
05:43:23
65.6600
0.1043
05:43:19
65.6600
0.5242
05:43:15
65.6600
0.1335
05:43:06
65.6600
0.4057
05:43:02
65.6600
0.6653
05:42:45
65.6800
2.4123
05:42:32
65.6800
2.2736
05:42:28
65.6700
1.9194
05:42:24
65.6700
2.4203
05:42:20
65.6600
0.1185
05:42:11
65.6600
0.0668
05:41:54
65.6600
0.0702
05:41:50
65.6600
0.3597
05:41:46
65.6600
0.1143
05:41:29
65.6600
1.3830
05:41:20
65.6500
0.0633
05:41:03
65.6500
0.1042
05:40:46
65.6500
0.0672
05:40:37
65.6500
0.0730
05:40:28
65.6500
1.2355
05:40:20
65.6500
1.2338
05:40:11
65.6500
0.1002
05:40:07
65.6500
0.0840
05:40:03
65.6500
2.8806
05:39:58
65.6400
0.0654
05:39:54
65.6400
0.0809
05:39:50
65.6400
0.6495
05:39:37
65.6400
0.0605
05:39:33
65.6400
0.2340
05:39:29
65.6400
1.3691
05:39:24
65.6400
0.0850
05:39:20
65.6500
0.1882
05:39:07
65.6500
0.0902
05:38:50
65.6500
0.3900
05:38:42
65.6500
1.2429
05:38:33
65.6500
0.6454
05:38:25
65.6500
0.2236
05:38:12
65.6500
0.0697
05:38:04
65.6400
2.2159
05:37:59
65.6400
0.0993
05:37:51
65.6300
2.4760
05:37:42
65.6300
2.4528
05:37:38
65.6300
2.3700
05:37:34
65.6300
0.7228
05:37:25
65.6200
2.1280
05:37:17
65.6200
2.0022
05:37:13
65.6100
0.9278
05:37:08
65.6100
0.0736
05:36:52
65.6300
0.0764
05:36:47
65.6200
0.0932
05:36:39
65.6200
0.1838
05:36:34
65.6200
0.6703
05:36:30
65.6000
0.6078
05:36:26
65.6000
0.6910
05:36:05
65.6000
0.0640
05:35:48
65.6000
0.1124
05:35:44
65.6000
0.0614
05:35:39
65.6000
0.0646
05:35:27
65.6000
0.0714
05:35:23
65.6000
0.9049
05:35:19
65.6000
0.6513
05:35:02
65.6000
0.6000
05:34:57
65.6000
0.1854
05:34:49
65.6000
1.6170
05:34:32
65.6000
0.0610
05:34:19
65.6000
3.6967
05:34:15
65.6200
0.1034
05:34:02
65.6200
0.6752
05:33:54
65.6100
0.0618
05:33:41
65.6100
0.0832
05:33:37
65.6100
0.2010
05:33:29
65.6100
0.0769
05:33:08
65.6200
1.9951
05:33:03
65.6300
3.1381
05:32:59
65.6300
0.5294
05:32:55
65.6300
0.0966
05:32:42
65.6200
0.0862
05:32:38
65.6200
0.5813
05:32:34
65.6200
1.8430
05:32:21
65.6100
0.1300
05:32:17
65.6100
0.0952
05:32:09
65.6000
0.1543
Торговля