LINK/USDT
12.235
≈ 12.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
12.9450
827.0839
40K
12.9350
1,044.8601
39K
12.8970
720.4947
38K
12.8790
988.3838
38K
12.8510
683.3451
37K
12.8350
956.1617
36K
12.8060
1,011.9992
35K
12.7700
1,088.5883
34K
12.7370
754.1063
33K
12.7100
714.4943
32K
12.6880
998.7572
31K
12.6640
652.4410
30K
12.6390
714.4787
30K
12.6270
1,016.7963
29K
12.6020
892.5364
28K
12.5790
743.2969
27K
12.5410
1,027.4660
26K
12.5100
1,059.1339
25K
12.4800
703.5022
24K
12.4590
828.5611
24K
12.4320
648.5432
23K
12.4230
690.7987
22K
12.4160
529.8376
21K
12.4110
918.7992
21K
12.4020
805.1303
20K
12.3960
541.3313
19K
12.3930
556.2148
19K
12.3900
910.2794
18K
12.3840
781.8028
17K
12.3770
716.9289
16K
12.3720
672.1803
16K
12.3670
787.1214
15K
12.3650
772.8917
14K
12.3590
590.2457
13K
12.3500
684.6805
13K
12.3480
913.3050
12K
12.3390
758.6550
11K
12.3340
755.8540
11K
12.3270
926.6578
10K
12.3210
715.8901
9K
12.3130
904.1249
8K
12.3050
901.2025
7K
12.2980
862.2383
6K
12.2920
720.1542
5K
12.2850
760.4637
5K
12.2780
607.2846
4K
12.2740
490.9424
3K
12.2710
695.3379
3K
12.2650
654.4669
2K
12.2560
690.7809
2K
12.2470
278.1291
839.7187
12.2420
249.8962
561.5897
12.2370
311.6934
311.6934
12.235≈ 12.23
+ 0.00%
12.2330
249.6699
249.6699
12.2270
289.7930
539.4629
12.2210
291.3304
830.7933
12.2110
790.7730
2K
12.2010
794.9816
2K
12.1940
784.9564
3K
12.1900
850.0555
4K
12.1850
538.2287
5K
12.1770
881.4690
5K
12.1690
947.9257
6K
12.1620
984.5264
7K
12.1540
669.1860
8K
12.1450
749.8018
9K
12.1360
805.4212
10K
12.1290
757.1028
10K
12.1210
861.4662
11K
12.1150
673.9647
12K
12.1050
876.7101
13K
12.1020
910.8351
14K
12.0920
582.3916
14K
12.0850
592.3819
15K
12.0820
974.8681
16K
12.0760
865.3508
17K
12.0700
814.8503
18K
12.0620
935.7123
18K
12.0550
812.1906
19K
12.0510
740.9545
20K
12.0470
830.8679
21K
12.0400
817.0572
22K
12.0300
668.7774
22K
12.0240
522.7380
23K
12.0160
824.0127
24K
12.0060
988.9154
25K
11.9780
777.5983
25K
11.9560
1,011.4959
26K
11.9250
935.1559
27K
11.8930
817.9524
28K
11.8540
1,132.1905
29K
11.8300
1,180.8404
31K
11.8040
1,138.9097
32K
11.7910
779.8210
32K
11.7650
852.8126
33K
11.7400
682.1560
34K
11.7170
768.8922
35K
11.6890
694.3068
35K
11.6550
1,115.6840
37K
11.6180
891.0765
37K
11.5880
1,094.7031
39K
11.5710
1,062.5429
40K
11.5420
766.6094
40K
11.5230
998.6008
41K
11.4840
982.4460
42K
11.4730
1,009.7372
43K
0.1000
10.0000
43K
0.0200
50.0000
43K
0.0100
250.0000
44K
0.0020
500.0000
44K
0.0010
500.0000
45K
Цена
Кол-во (LINK)
Итог (LINK)
12.9450
827.0839
40K
12.9350
1,044.8601
39K
12.8970
720.4947
38K
12.8790
988.3838
38K
12.8510
683.3451
37K
12.8350
956.1617
36K
12.8060
1,011.9992
35K
12.7700
1,088.5883
34K
12.7370
754.1063
33K
12.7100
714.4943
32K
12.6880
998.7572
31K
12.6640
652.4410
30K
12.6390
714.4787
30K
12.6270
1,016.7963
29K
12.6020
892.5364
28K
12.5790
743.2969
27K
12.5410
1,027.4660
26K
12.5100
1,059.1339
25K
12.4800
703.5022
24K
12.4590
828.5611
24K
12.4320
648.5432
23K
12.4230
690.7987
22K
12.4160
529.8376
21K
12.4110
918.7992
21K
12.4020
805.1303
20K
12.3960
541.3313
19K
12.3930
556.2148
19K
12.3900
910.2794
18K
12.3840
781.8028
17K
12.3770
716.9289
16K
12.3720
672.1803
16K
12.3670
787.1214
15K
12.3650
772.8917
14K
12.3590
590.2457
13K
12.3500
684.6805
13K
12.3480
913.3050
12K
12.3390
758.6550
11K
12.3340
755.8540
11K
12.3270
926.6578
10K
12.3210
715.8901
9K
12.3130
904.1249
8K
12.3050
901.2025
7K
12.2980
862.2383
6K
12.2920
720.1542
5K
12.2850
760.4637
5K
12.2780
607.2846
4K
12.2740
490.9424
3K
12.2710
695.3379
3K
12.2650
654.4669
2K
12.2560
690.7809
2K
12.2470
278.1291
839.7187
12.2420
249.8962
561.5897
12.2370
311.6934
311.6934
12.235≈ 12.23
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
12.235≈ 12.23
+ 0.00%
12.2330
249.6699
249.6699
12.2270
289.7930
539.4629
12.2210
291.3304
830.7933
12.2110
790.7730
2K
12.2010
794.9816
2K
12.1940
784.9564
3K
12.1900
850.0555
4K
12.1850
538.2287
5K
12.1770
881.4690
5K
12.1690
947.9257
6K
12.1620
984.5264
7K
12.1540
669.1860
8K
12.1450
749.8018
9K
12.1360
805.4212
10K
12.1290
757.1028
10K
12.1210
861.4662
11K
12.1150
673.9647
12K
12.1050
876.7101
13K
12.1020
910.8351
14K
12.0920
582.3916
14K
12.0850
592.3819
15K
12.0820
974.8681
16K
12.0760
865.3508
17K
12.0700
814.8503
18K
12.0620
935.7123
18K
12.0550
812.1906
19K
12.0510
740.9545
20K
12.0470
830.8679
21K
12.0400
817.0572
22K
12.0300
668.7774
22K
12.0240
522.7380
23K
12.0160
824.0127
24K
12.0060
988.9154
25K
11.9780
777.5983
25K
11.9560
1,011.4959
26K
11.9250
935.1559
27K
11.8930
817.9524
28K
11.8540
1,132.1905
29K
11.8300
1,180.8404
31K
11.8040
1,138.9097
32K
11.7910
779.8210
32K
11.7650
852.8126
33K
11.7400
682.1560
34K
11.7170
768.8922
35K
11.6890
694.3068
35K
11.6550
1,115.6840
37K
11.6180
891.0765
37K
11.5880
1,094.7031
39K
11.5710
1,062.5429
40K
11.5420
766.6094
40K
11.5230
998.6008
41K
11.4840
982.4460
42K
11.4730
1,009.7372
43K
0.1000
10.0000
43K
0.0200
50.0000
43K
0.0100
250.0000
44K
0.0020
500.0000
44K
0.0010
500.0000
45K
торговля
Время
Цена(USDT)
Кол-во(LINK)
18:36:06
12.2350
30.9480
18:35:56
12.2350
6.7280
18:35:40
12.2350
12.9490
18:35:36
12.2350
76.4580
18:35:31
12.2350
41.4140
18:35:23
12.2270
14.0980
18:35:19
12.2300
22.4301
18:35:19
12.2330
1.9419
18:35:10
12.2250
131.6040
18:35:05
12.2250
9.9500
18:35:00
12.2250
3.7550
18:34:56
12.2250
8.5280
18:34:46
12.2250
0.9270
18:34:37
12.2250
7.5950
18:34:33
12.2250
1.5550
18:34:11
12.2250
8.4300
18:34:07
12.2330
1.1270
18:34:03
12.2350
0.8720
18:33:58
12.2270
101.3840
18:33:41
12.2350
1.3510
18:33:37
12.2350
207.5220
18:33:28
12.2350
108.8910
18:33:24
12.2370
13.8442
18:33:24
12.2400
2.6675
18:33:24
12.2430
3.6323
18:33:19
12.2450
41.7070
18:33:15
12.2450
0.7290
18:33:11
12.2370
1.9860
18:33:02
12.2350
9.1510
18:32:58
12.2350
1.3690
18:32:53
12.2350
23.7580
18:32:49
12.2430
14.5590
18:32:45
12.2450
0.6690
18:32:40
12.2450
0.9570
18:32:36
12.2470
3.7940
18:32:36
12.2530
2.9450
18:32:27
12.2450
17.7400
18:32:23
12.2450
92.7070
18:32:19
12.2450
2.4510
18:32:14
12.2450
1.3290
18:32:10
12.2450
6.6650
18:31:53
12.2460
39.2070
18:31:53
12.2490
0.6814
18:31:53
12.2530
1.3096
18:31:35
12.2550
6.4660
18:31:26
12.2550
18.3070
18:31:22
12.2550
1.0000
18:31:18
12.2550
2.1270
18:31:13
12.2470
25.3630
18:31:04
12.2450
5.7050
18:31:00
12.2490
6.3681
18:31:00
12.2530
2.8269
18:30:56
12.2550
0.6360
18:30:38
12.2550
5.0050
18:30:34
12.2550
1.1510
18:30:29
12.2550
1.5930
18:30:25
12.2550
22.3230
18:30:21
12.2570
6.0430
18:30:21
12.2630
1.8310
18:30:16
12.2650
36.5980
18:30:12
12.2700
14.6186
18:30:12
12.2730
0.7304
18:30:07
12.2750
0.8500
18:29:59
12.2750
0.8530
18:29:37
12.2750
15.2240
18:29:15
12.2750
10.2130
18:29:11
12.2750
1.3570
18:29:02
12.2750
0.7260
18:28:58
12.2750
58.1710
18:28:49
12.2750
1.4100
18:28:45
12.2750
2.2760
18:28:41
12.2750
5.3800
18:28:36
12.2750
7.0770
18:28:23
12.2750
4.7470
18:28:14
12.2750
7.9400
18:27:56
12.2750
1.1250
18:27:48
12.2750
0.7300
18:27:43
12.2750
18.0340
18:27:39
12.2750
13.1120
18:27:34
12.2750
17.0890
18:27:30
12.2750
2.1410
18:27:21
12.2750
16.0110
18:27:17
12.2710
4.4592
18:27:17
12.2670
1.7778
18:27:13
12.2650
2.1570
18:27:04
12.2650
3.3900
18:26:59
12.2730
0.9940
18:26:55
12.2750
115.5560
18:26:46
12.2670
29.8690
18:26:42
12.2650
2.0100
18:26:38
12.2650
9.3860
18:26:29
12.2650
20.0230
18:26:24
12.2650
4.0780
18:26:20
12.2650
18.9910
18:26:16
12.2650
5.3940
18:26:11
12.2650
21.5760
18:26:07
12.2730
3.6980
18:25:58
12.2750
6.7140
18:25:49
12.2750
1.8940
18:25:45
12.2750
17.5490
Торговля