LINK/USDT
15.055
≈ 15.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
15.7630
606.3042
31K
15.7270
609.0120
31K
15.6880
561.4062
30K
15.6630
516.3733
30K
15.6470
601.2516
29K
15.6300
879.9432
28K
15.6020
557.1055
28K
15.5720
554.2766
27K
15.5610
542.9117
26K
15.5390
860.2684
26K
15.5010
829.6428
25K
15.4660
528.0942
24K
15.4270
524.8194
24K
15.4030
754.2245
23K
15.3720
746.4661
22K
15.3340
616.6151
22K
15.3070
679.9363
21K
15.2730
787.8454
20K
15.2570
828.7762
20K
15.2190
712.5666
19K
15.2030
720.6865
18K
15.2000
412.8319
17K
15.1910
744.1262
17K
15.1880
660.6274
16K
15.1860
643.1586
15K
15.1820
663.3215
15K
15.1790
607.1830
14K
15.1750
764.7299
14K
15.1720
616.7803
13K
15.1700
400.9406
12K
15.1670
674.4159
12K
15.1620
472.8450
11K
15.1590
674.3342
11K
15.1500
630.3663
10K
15.1410
466.8208
9K
15.1360
534.6410
9K
15.1300
589.0047
8K
15.1260
407.9920
8K
15.1210
522.7491
7K
15.1160
520.8723
7K
15.1100
622.3474
6K
15.1060
469.7798
6K
15.1040
414.7173
5K
15.1000
689.7698
5K
15.0940
662.3988
4K
15.0900
584.4546
3K
15.0840
586.2715
3K
15.0750
408.5436
2K
15.0720
667.3576
2K
15.0680
486.8221
1K
15.0620
241.4277
659.4606
15.0600
204.5082
418.0329
15.0570
213.5247
213.5247
15.055≈ 15.05
+ 0.00%
15.0530
203.9028
203.9028
15.0490
246.2107
450.1135
15.0460
248.4562
698.5697
15.0390
696.7529
1K
15.0340
547.2970
2K
15.0300
763.1590
3K
15.0200
677.2679
3K
15.0130
607.6117
4K
15.0080
584.8840
5K
15.0010
465.0723
5K
14.9960
744.2409
6K
14.9930
521.4767
6K
14.9880
700.9134
7K
14.9810
770.8581
8K
14.9750
565.5225
8K
14.9690
542.8883
9K
14.9640
717.5431
10K
14.9570
520.3831
10K
14.9510
667.1570
11K
14.9410
762.9933
12K
14.9310
755.1298
12K
14.9270
498.3290
13K
14.9210
653.4577
13K
14.9170
588.2103
14K
14.9140
487.3205
15K
14.9100
418.4268
15K
14.9050
627.0862
16K
14.9010
588.4437
16K
14.8960
802.7724
17K
14.8930
693.2129
18K
14.8890
673.9288
18K
14.8790
556.7754
19K
14.8750
685.4506
20K
14.8580
887.0307
20K
14.8190
651.7929
21K
14.8020
595.6319
22K
14.7670
558.6484
22K
14.7390
834.5084
23K
14.7000
746.8588
24K
14.6680
734.5587
25K
14.6430
796.5158
25K
14.6030
789.9944
26K
14.5670
895.9328
27K
14.5280
700.1545
28K
14.5050
882.5708
29K
14.4930
777.7748
29K
14.4620
840.3380
30K
14.4330
688.4038
31K
14.4150
841.7802
32K
14.3980
894.9658
33K
14.3720
842.7678
34K
14.3320
946.8115
34K
14.2950
626.6717
35K
0.1000
10.0000
35K
0.0200
50.0000
35K
0.0100
250.0000
35K
0.0020
500.0000
36K
0.0010
500.0000
36K
Цена
Кол-во (LINK)
Итог (LINK)
15.7630
606.3042
31K
15.7270
609.0120
31K
15.6880
561.4062
30K
15.6630
516.3733
30K
15.6470
601.2516
29K
15.6300
879.9432
28K
15.6020
557.1055
28K
15.5720
554.2766
27K
15.5610
542.9117
26K
15.5390
860.2684
26K
15.5010
829.6428
25K
15.4660
528.0942
24K
15.4270
524.8194
24K
15.4030
754.2245
23K
15.3720
746.4661
22K
15.3340
616.6151
22K
15.3070
679.9363
21K
15.2730
787.8454
20K
15.2570
828.7762
20K
15.2190
712.5666
19K
15.2030
720.6865
18K
15.2000
412.8319
17K
15.1910
744.1262
17K
15.1880
660.6274
16K
15.1860
643.1586
15K
15.1820
663.3215
15K
15.1790
607.1830
14K
15.1750
764.7299
14K
15.1720
616.7803
13K
15.1700
400.9406
12K
15.1670
674.4159
12K
15.1620
472.8450
11K
15.1590
674.3342
11K
15.1500
630.3663
10K
15.1410
466.8208
9K
15.1360
534.6410
9K
15.1300
589.0047
8K
15.1260
407.9920
8K
15.1210
522.7491
7K
15.1160
520.8723
7K
15.1100
622.3474
6K
15.1060
469.7798
6K
15.1040
414.7173
5K
15.1000
689.7698
5K
15.0940
662.3988
4K
15.0900
584.4546
3K
15.0840
586.2715
3K
15.0750
408.5436
2K
15.0720
667.3576
2K
15.0680
486.8221
1K
15.0620
241.4277
659.4606
15.0600
204.5082
418.0329
15.0570
213.5247
213.5247
15.055≈ 15.05
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
15.055≈ 15.05
+ 0.00%
15.0530
203.9028
203.9028
15.0490
246.2107
450.1135
15.0460
248.4562
698.5697
15.0390
696.7529
1K
15.0340
547.2970
2K
15.0300
763.1590
3K
15.0200
677.2679
3K
15.0130
607.6117
4K
15.0080
584.8840
5K
15.0010
465.0723
5K
14.9960
744.2409
6K
14.9930
521.4767
6K
14.9880
700.9134
7K
14.9810
770.8581
8K
14.9750
565.5225
8K
14.9690
542.8883
9K
14.9640
717.5431
10K
14.9570
520.3831
10K
14.9510
667.1570
11K
14.9410
762.9933
12K
14.9310
755.1298
12K
14.9270
498.3290
13K
14.9210
653.4577
13K
14.9170
588.2103
14K
14.9140
487.3205
15K
14.9100
418.4268
15K
14.9050
627.0862
16K
14.9010
588.4437
16K
14.8960
802.7724
17K
14.8930
693.2129
18K
14.8890
673.9288
18K
14.8790
556.7754
19K
14.8750
685.4506
20K
14.8580
887.0307
20K
14.8190
651.7929
21K
14.8020
595.6319
22K
14.7670
558.6484
22K
14.7390
834.5084
23K
14.7000
746.8588
24K
14.6680
734.5587
25K
14.6430
796.5158
25K
14.6030
789.9944
26K
14.5670
895.9328
27K
14.5280
700.1545
28K
14.5050
882.5708
29K
14.4930
777.7748
29K
14.4620
840.3380
30K
14.4330
688.4038
31K
14.4150
841.7802
32K
14.3980
894.9658
33K
14.3720
842.7678
34K
14.3320
946.8115
34K
14.2950
626.6717
35K
0.1000
10.0000
35K
0.0200
50.0000
35K
0.0100
250.0000
35K
0.0020
500.0000
36K
0.0010
500.0000
36K
торговля
Время
Цена(USDT)
Кол-во(LINK)
11:41:17
15.0550
7.0040
11:41:13
15.0510
9.3099
11:41:13
15.0470
1.9251
11:41:04
15.0420
79.9735
11:41:04
15.0370
2.9635
11:41:00
15.0270
1.4720
11:40:55
15.0330
4.2830
11:40:51
15.0350
134.1830
11:40:47
15.0310
1.0421
11:40:47
15.0270
1.4879
11:40:43
15.0270
7.2870
11:40:43
15.0330
4.5790
11:40:34
15.0450
18.2830
11:40:30
15.0450
50.7710
11:40:25
15.0330
425.4279
11:40:25
15.0310
1.5472
11:40:25
15.0290
1.9183
11:40:25
15.0270
3.4017
11:40:12
15.0350
45.9780
11:40:04
15.0270
35.4962
11:40:04
15.0330
2.9888
11:39:59
15.0350
40.3780
11:39:55
15.0320
30.2811
11:39:55
15.0270
0.6839
11:39:51
15.0250
10.4940
11:39:42
15.0180
29.4947
11:39:42
15.0230
1.2613
11:39:25
15.0160
14.5728
11:39:25
15.0200
2.5523
11:39:25
15.0230
4.4709
11:39:21
15.0250
2.1660
11:39:16
15.0290
4.3806
11:39:16
15.0330
1.1004
11:39:12
15.0270
0.6680
11:39:03
15.0240
18.4449
11:39:03
15.0210
3.4644
11:39:03
15.0170
4.2617
11:38:59
15.0150
34.2430
11:38:55
15.0110
37.3950
11:38:55
15.0070
4.1320
11:38:51
15.0100
13.2842
11:38:51
15.0130
1.7678
11:38:42
15.0230
17.8440
11:38:38
15.0250
9.2100
11:38:33
15.0330
1.5679
11:38:29
15.0350
9.9000
11:38:25
15.0350
13.0180
11:38:21
15.0360
13.8234
11:38:21
15.0400
0.9719
11:38:21
15.0430
3.6497
11:38:16
15.0450
63.6830
11:38:12
15.0300
464.6813
11:38:12
15.0270
2.5737
11:38:08
15.0400
1,849.3039
11:38:08
15.0430
2.8671
11:38:03
15.0450
29.0610
11:37:42
15.0450
22.3720
11:37:38
15.0450
65.0610
11:37:29
15.0450
15.8800
11:37:25
15.0450
83.8890
11:37:16
15.0600
32.7614
11:37:16
15.0630
0.6906
11:37:12
15.0650
10.9550
11:37:08
15.0650
194.1620
11:36:55
15.0650
1.5070
11:36:51
15.0650
63.7860
11:36:46
15.0650
13.4980
11:36:38
15.0650
157.7220
11:36:34
15.0650
6.6910
11:36:29
15.0650
10.4000
11:36:21
15.0650
1.5600
11:36:17
15.0650
42.1190
11:36:13
15.0650
2.5610
11:36:08
15.0690
11.8892
11:36:08
15.0730
0.6768
11:35:59
15.0790
25.7456
11:35:59
15.0830
1.2604
11:35:55
15.0770
34.1470
11:35:51
15.0720
159.8541
11:35:51
15.0670
0.9479
11:35:47
15.0800
323.2667
11:35:47
15.0830
3.9843
11:35:42
15.0850
5.8118
11:35:42
15.0810
4.1530
11:35:42
15.0770
1.5702
11:35:34
15.0650
18.8190
11:35:29
15.0650
28.2980
11:35:25
15.0650
21.8310
11:35:21
15.0650
34.9710
11:35:17
15.0700
89.2563
11:35:17
15.0730
4.5077
11:35:12
15.0620
62.2442
11:35:12
15.0570
3.3708
11:35:08
15.0500
6.1940
11:35:08
15.0430
2.7271
11:35:08
15.0400
1.0337
11:35:08
15.0370
2.8701
11:35:04
15.0350
2.7270
11:34:55
15.0320
7.9248
11:34:55
15.0270
4.1672
Торговля