LINK/USDT
22.095
≈ 22.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
35.0000
0.2791
21K
22.7880
374.3227
21K
22.7530
540.2217
21K
22.7370
478.5370
20K
22.7000
396.7974
20K
22.6630
469.9232
20K
22.6490
444.8217
19K
22.6320
408.1493
19K
22.6170
366.9249
18K
22.6080
479.6814
18K
22.5730
536.0747
17K
22.5450
471.3372
17K
22.5070
592.1191
16K
22.4910
374.6497
16K
22.4670
542.3155
15K
22.4390
623.0566
15K
22.4040
545.5672
14K
22.3880
378.2800
14K
22.3710
468.5847
13K
22.3390
612.5774
13K
22.3160
515.2662
12K
22.2860
322.1439
12K
22.2790
320.6037
11K
22.2720
376.8544
11K
22.2680
386.5696
11K
22.2650
273.9114
10K
22.2600
373.6346
10K
22.2540
283.9791
10K
22.2480
525.2749
9K
22.2460
337.8177
9K
22.2420
429.2092
9K
22.2340
392.4468
8K
22.2290
482.0038
8K
22.2200
463.8095
7K
22.2130
325.3586
7K
22.2060
338.0045
7K
22.1980
496.7652
6K
22.1930
481.8053
6K
22.1910
455.2278
5K
22.1840
485.1125
5K
22.1770
313.4891
4K
22.1680
352.2616
4K
22.1650
310.0723
4K
22.1570
411.3920
3K
22.1500
319.1923
3K
22.1410
479.9408
3K
22.1380
282.3107
2K
22.1290
385.8350
2K
22.1220
175.0055
1K
22.1150
327.5040
1K
22.1080
422.1564
887.2315
22.1040
166.7869
465.0750
22.0990
137.2962
298.2882
22.0970
160.9920
160.9920
22.095≈ 22.09
+ 0.00%
22.0930
164.6489
164.6489
22.0900
166.5356
331.1845
22.0840
146.1788
477.3633
22.0790
429.6616
907.0248
22.0710
329.9680
1K
22.0630
447.2800
2K
22.0550
331.8602
2K
22.0450
283.9494
2K
22.0410
283.7990
3K
22.0310
439.4901
3K
22.0230
286.3828
3K
22.0140
319.0639
4K
22.0100
459.6054
4K
22.0000
520.7318
5K
21.9920
312.5460
5K
21.9840
492.4110
5K
21.9810
316.7919
6K
21.9750
349.6726
6K
21.9660
476.0199
7K
21.9580
312.7263
7K
21.9500
507.6685
7K
21.9400
398.5588
8K
21.9340
426.9672
8K
21.9250
323.9196
9K
21.9200
354.9488
9K
21.9170
444.0281
9K
21.9100
501.5438
10K
21.9030
547.5796
10K
21.8970
302.6089
11K
21.8930
283.3551
11K
21.8880
475.0029
11K
21.8800
298.3053
12K
21.8720
394.4010
12K
21.8410
529.4175
13K
21.8170
507.6940
13K
21.7840
635.8056
14K
21.7660
405.5799
14K
21.7490
625.4556
15K
21.7130
580.4963
15K
21.6840
486.3627
16K
21.6590
428.4396
16K
21.6420
424.4825
17K
21.6030
496.7601
17K
21.5740
598.5417
18K
21.5380
582.2729
18K
21.5280
494.8946
19K
21.5120
470.4092
19K
21.4940
633.2096
20K
21.4790
490.1992
21K
21.4410
559.7426
21K
21.4030
476.0030
22K
21.3860
524.0{4}4
22K
21.3500
538.2528
23K
0.1000
10.0000
23K
0.0200
50.0000
23K
0.0100
250.0000
23K
0.0020
500.0000
23K
0.0010
1,500.0000
25K
Цена
Кол-во (LINK)
Итог (LINK)
35.0000
0.2791
21K
22.7880
374.3227
21K
22.7530
540.2217
21K
22.7370
478.5370
20K
22.7000
396.7974
20K
22.6630
469.9232
20K
22.6490
444.8217
19K
22.6320
408.1493
19K
22.6170
366.9249
18K
22.6080
479.6814
18K
22.5730
536.0747
17K
22.5450
471.3372
17K
22.5070
592.1191
16K
22.4910
374.6497
16K
22.4670
542.3155
15K
22.4390
623.0566
15K
22.4040
545.5672
14K
22.3880
378.2800
14K
22.3710
468.5847
13K
22.3390
612.5774
13K
22.3160
515.2662
12K
22.2860
322.1439
12K
22.2790
320.6037
11K
22.2720
376.8544
11K
22.2680
386.5696
11K
22.2650
273.9114
10K
22.2600
373.6346
10K
22.2540
283.9791
10K
22.2480
525.2749
9K
22.2460
337.8177
9K
22.2420
429.2092
9K
22.2340
392.4468
8K
22.2290
482.0038
8K
22.2200
463.8095
7K
22.2130
325.3586
7K
22.2060
338.0045
7K
22.1980
496.7652
6K
22.1930
481.8053
6K
22.1910
455.2278
5K
22.1840
485.1125
5K
22.1770
313.4891
4K
22.1680
352.2616
4K
22.1650
310.0723
4K
22.1570
411.3920
3K
22.1500
319.1923
3K
22.1410
479.9408
3K
22.1380
282.3107
2K
22.1290
385.8350
2K
22.1220
175.0055
1K
22.1150
327.5040
1K
22.1080
422.1564
887.2315
22.1040
166.7869
465.0750
22.0990
137.2962
298.2882
22.0970
160.9920
160.9920
22.095≈ 22.09
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
22.095≈ 22.09
+ 0.00%
22.0930
164.6489
164.6489
22.0900
166.5356
331.1845
22.0840
146.1788
477.3633
22.0790
429.6616
907.0248
22.0710
329.9680
1K
22.0630
447.2800
2K
22.0550
331.8602
2K
22.0450
283.9494
2K
22.0410
283.7990
3K
22.0310
439.4901
3K
22.0230
286.3828
3K
22.0140
319.0639
4K
22.0100
459.6054
4K
22.0000
520.7318
5K
21.9920
312.5460
5K
21.9840
492.4110
5K
21.9810
316.7919
6K
21.9750
349.6726
6K
21.9660
476.0199
7K
21.9580
312.7263
7K
21.9500
507.6685
7K
21.9400
398.5588
8K
21.9340
426.9672
8K
21.9250
323.9196
9K
21.9200
354.9488
9K
21.9170
444.0281
9K
21.9100
501.5438
10K
21.9030
547.5796
10K
21.8970
302.6089
11K
21.8930
283.3551
11K
21.8880
475.0029
11K
21.8800
298.3053
12K
21.8720
394.4010
12K
21.8410
529.4175
13K
21.8170
507.6940
13K
21.7840
635.8056
14K
21.7660
405.5799
14K
21.7490
625.4556
15K
21.7130
580.4963
15K
21.6840
486.3627
16K
21.6590
428.4396
16K
21.6420
424.4825
17K
21.6030
496.7601
17K
21.5740
598.5417
18K
21.5380
582.2729
18K
21.5280
494.8946
19K
21.5120
470.4092
19K
21.4940
633.2096
20K
21.4790
490.1992
21K
21.4410
559.7426
21K
21.4030
476.0030
22K
21.3860
524.0{4}4
22K
21.3500
538.2528
23K
0.1000
10.0000
23K
0.0200
50.0000
23K
0.0100
250.0000
23K
0.0020
500.0000
23K
0.0010
1,500.0000
25K
торговля
Время
Цена(USDT)
Кол-во(LINK)
09:55:58
22.0950
9.3850
09:55:54
22.0990
61.7111
09:55:54
22.1040
1.6875
09:55:54
22.1070
1.5546
09:55:54
22.1130
1.2778
09:55:50
22.1000
75.1683
09:55:50
22.0970
4.5827
09:55:45
22.0950
82.3900
09:55:37
22.0840
1.1712
09:55:37
22.0820
0.7448
09:55:33
22.0830
0.8430
09:55:28
22.0850
6.9490
09:55:24
22.0820
33.9085
09:55:24
22.0800
3.3405
09:55:24
22.0770
2.7960
09:55:16
22.0770
11.6055
09:55:16
22.0820
4.3667
09:55:16
22.0870
0.7100
09:55:16
22.0930
4.5708
09:55:11
22.1030
0.7370
09:55:07
22.1130
14.8570
09:55:03
22.1150
17.2620
09:54:54
22.0970
16.7390
09:54:50
22.0950
14.4760
09:54:46
22.0950
11.3700
09:54:37
22.0950
13.8370
09:54:33
22.0870
70.5740
09:54:29
22.0850
30.6240
09:54:25
22.0970
2.6465
09:54:25
22.1030
2.5425
09:54:21
22.1050
22.0490
09:54:16
22.1050
1.8800
09:54:12
22.1050
46.7490
09:54:04
22.1050
150.9930
09:53:55
22.1230
175.9357
09:53:55
22.1200
4.0172
09:53:55
22.1170
3.2171
09:53:47
22.1350
12.6610
09:53:38
22.1270
8.2837
09:53:38
22.1330
1.9663
09:53:30
22.1350
21.6690
09:53:26
22.1390
2.6575
09:53:26
22.1430
1.3545
09:53:21
22.1450
4.6097
09:53:21
22.1410
1.8977
09:53:21
22.1370
3.7626
09:53:17
22.1350
14.6870
09:53:13
22.1430
9.6660
09:53:09
22.1450
74.0040
09:53:05
22.1310
13.0{3}55
09:53:05
22.1270
2.5275
09:53:00
22.1220
9.8743
09:53:00
22.1200
0.9935
09:53:00
22.1170
3.0893
09:52:47
22.1150
10.0650
09:52:43
22.1150
0.9520
09:52:35
22.1270
13.5847
09:52:35
22.1330
4.0653
09:52:30
22.1170
31.5040
09:52:26
22.1060
81.2302
09:52:26
22.1010
1.4059
09:52:26
22.0970
2.8819
09:52:22
22.1090
86.0049
09:52:22
22.1130
0.8581
09:52:18
22.1070
14.4340
09:52:14
22.1130
1.0790
09:52:09
22.1170
17.6281
09:52:09
22.1230
2.3469
09:52:05
22.1300
64.1511
09:52:05
22.1330
2.3229
09:52:01
22.1310
7.2997
09:52:01
22.1290
1.1896
09:52:01
22.1270
3.8846
09:51:56
22.1330
0.9368
09:51:52
22.1350
8.9401
09:51:52
22.1300
2.6959
09:51:52
22.1270
1.6590
09:51:48
22.1310
54.9364
09:51:48
22.1370
1.5484
09:51:48
22.1430
2.5213
09:51:39
22.1450
6.4730
09:51:35
22.1450
49.3300
09:51:22
22.1640
33.9716
09:51:22
22.1690
3.9271
09:51:22
22.1730
3.6793
09:51:18
22.1750
10.9990
09:51:14
22.1830
29.6740
09:51:10
22.1740
4.3425
09:51:10
22.1670
3.0833
09:51:10
22.1620
1.5692
09:51:10
22.1570
3.3870
09:51:05
22.1470
108.2930
09:51:01
22.1530
6.6100
09:50:57
22.1550
38.3970
09:50:53
22.1420
24.3470
09:50:53
22.1350
0.7884
09:50:53
22.1300
3.0211
09:50:53
22.1270
1.4606
09:50:48
22.1090
34.9820
09:50:48
22.1070
1.6020
Торговля