BTC/USDT
61,918.68
≈ 61,918.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.7231
61,917.5100
0.6341
24.7179
61,917.5000
0.3815
24.0837
61,917.4900
0.3683
23.7023
61,917.4700
0.4588
23.3340
61,917.4600
0.5619
22.8752
61,917.4500
0.5623
22.3133
61,917.4400
0.5722
21.7510
61,917.4300
0.4453
21.1788
61,917.4200
0.4550
20.7335
61,917.4100
0.6063
20.2785
61,917.4000
0.5907
19.6722
61,917.3900
0.4766
19.0815
61,917.3800
0.6183
18.6049
61,917.3700
0.4733
17.9866
61,917.3600
0.6031
17.5133
61,917.3500
0.4891
16.9102
61,917.3400
0.4066
16.4211
61,917.3300
0.4057
16.0145
61,917.3200
0.6243
15.6088
61,917.3100
0.5996
14.9845
61,917.3000
0.5995
14.3850
61,917.2900
0.5084
13.7855
61,917.2800
0.5115
13.2771
61,917.2700
0.3871
12.7656
61,917.2600
0.5094
12.3785
61,917.2500
0.3962
11.8692
61,917.2400
0.4589
11.4730
61,917.2300
0.4086
11.0141
61,917.2200
0.6054
10.6055
61,917.2100
0.4361
10.0{3}17
61,917.2000
0.6366
9.5641
61,917.1900
0.5054
8.9275
61,917.1800
0.5670
8.4220
61,917.1700
0.3721
7.8550
61,917.1600
0.3527
7.4829
61,917.1500
0.3659
7.1303
61,917.1400
0.5890
6.7644
61,917.1300
0.6145
6.1754
61,917.1200
0.5135
5.5609
61,917.1100
0.4910
5.0473
61,917.1000
0.3853
4.5563
61,917.0900
0.4095
4.1711
61,917.0800
0.4370
3.7616
61,917.0700
0.6432
3.3245
61,917.0600
0.3451
2.6814
61,917.0500
0.6019
2.3363
61,917.0400
0.3560
1.7343
61,917.0300
0.4466
1.3783
61,917.0200
0.5097
0.9317
61,917.0100
0.4220
0.4220
61,918.68≈ 61,918.68
+ 0.00%
61,916.9900
0.5011
0.5011
61,916.9700
0.5384
1.0395
61,916.9500
0.4949
1.5344
61,916.9300
0.5900
2.1244
61,916.9100
0.4427
2.5671
61,916.8900
0.6414
3.2085
61,916.8700
0.5509
3.7594
61,916.8500
0.5505
4.3099
61,916.8300
0.4463
4.7563
61,916.8100
0.4227
5.1789
61,916.7900
0.3669
5.5459
61,916.7700
0.3998
5.9457
61,916.7500
0.6304
6.5760
61,916.7300
0.5670
7.1430
61,916.7100
0.5198
7.6628
61,916.6900
0.6212
8.2839
61,916.6700
0.3535
8.6374
61,916.6500
0.3707
9.0082
61,916.6300
0.4882
9.4963
61,916.6100
0.6113
10.1077
61,916.5900
0.3698
10.4775
61,916.5700
0.4835
10.9610
61,916.5500
0.3756
11.3367
61,916.5300
0.5360
11.8726
61,916.5100
0.6133
12.4860
61,916.4900
0.5395
13.0255
61,916.4700
0.5903
13.6158
61,916.4500
0.4522
14.0680
61,916.4300
0.5660
14.6340
61,916.4100
0.5772
15.2112
61,916.3900
0.5605
15.7717
61,916.3700
0.3499
16.1216
61,916.3500
0.5219
16.6436
61,916.3300
0.4904
17.1340
61,916.3100
0.4732
17.6072
61,916.2900
0.5486
18.1558
61,916.2700
0.4607
18.6165
61,916.2500
0.3398
18.9563
61,916.2300
0.4791
19.4354
61,916.2100
0.4519
19.8873
61,916.1900
0.6411
20.5284
61,916.1700
0.3525
20.8809
61,916.1500
0.3538
21.2347
61,916.1300
0.3242
21.5588
61,916.1100
0.6054
22.1642
61,916.0900
0.6063
22.7705
61,916.0700
0.5259
23.2964
61,916.0400
0.6328
23.9292
61,916.0200
0.3919
24.3210
61,916.0000
0.5166
24.8377
40,926.5700
0.0040
24.8416
40,813.5200
0.0040
24.8456
40,700.4700
0.0040
24.8496
40,587.4200
0.0040
24.8536
40,474.3700
0.0040
24.8575
40,361.3200
0.0040
24.8615
40,248.2700
0.0040
24.8655
40,135.2200
0.0040
24.8695
40,022.1700
0.0040
24.8734
39,909.1200
0.0040
24.8774
39,796.0700
0.0040
24.8814
39,683.0200
0.0040
24.8854
39,569.9700
0.0040
24.8893
39,456.9200
0.0040
24.8933
39,343.8700
0.0040
24.8973
39,230.8200
0.0040
24.9013
39,117.7700
0.0040
24.9052
39,004.7200
0.0040
24.9092
38,891.6700
0.0040
24.9132
38,778.6200
0.0040
24.9172
38,665.5700
0.0040
24.9211
38,552.5200
0.0040
24.9251
38,439.4700
0.0040
24.9291
38,326.4200
0.0040
24.9331
38,213.3700
0.0040
24.9370
38,100.3200
0.0040
24.9410
37,987.2700
0.0040
24.9450
37,874.2200
0.0040
24.9490
37,761.1700
0.0040
24.9529
37,648.1200
0.0040
24.9569
37,535.0700
0.0040
24.9609
37,422.0200
0.0040
24.9649
37,308.9700
0.0040
24.9688
37,195.9200
0.0040
24.9728
30,367.1800
0.0{3}26
24.9731
30,284.9900
0.0{3}26
24.9733
30,202.8000
0.0{3}26
24.9736
30,120.6100
0.0{3}26
24.9739
30,038.4200
0.0{3}26
24.9741
29,956.2300
0.0{3}26
24.9744
29,874.0400
0.0{3}26
24.9747
29,791.8500
0.0{3}26
24.9749
29,709.6600
0.0{3}26
24.9752
29,627.4700
0.0{3}26
24.9755
29,545.2800
0.0{3}26
24.9757
29,463.0900
0.0{3}26
24.9760
29,380.9000
0.0{3}26
24.9762
29,298.7100
0.0{3}26
24.9765
29,216.5200
0.0{3}26
24.9768
29,134.3300
0.0{3}26
24.9770
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
24.7231
61,917.5100
0.6341
24.7179
61,917.5000
0.3815
24.0837
61,917.4900
0.3683
23.7023
61,917.4700
0.4588
23.3340
61,917.4600
0.5619
22.8752
61,917.4500
0.5623
22.3133
61,917.4400
0.5722
21.7510
61,917.4300
0.4453
21.1788
61,917.4200
0.4550
20.7335
61,917.4100
0.6063
20.2785
61,917.4000
0.5907
19.6722
61,917.3900
0.4766
19.0815
61,917.3800
0.6183
18.6049
61,917.3700
0.4733
17.9866
61,917.3600
0.6031
17.5133
61,917.3500
0.4891
16.9102
61,917.3400
0.4066
16.4211
61,917.3300
0.4057
16.0145
61,917.3200
0.6243
15.6088
61,917.3100
0.5996
14.9845
61,917.3000
0.5995
14.3850
61,917.2900
0.5084
13.7855
61,917.2800
0.5115
13.2771
61,917.2700
0.3871
12.7656
61,917.2600
0.5094
12.3785
61,917.2500
0.3962
11.8692
61,917.2400
0.4589
11.4730
61,917.2300
0.4086
11.0141
61,917.2200
0.6054
10.6055
61,917.2100
0.4361
10.0{3}17
61,917.2000
0.6366
9.5641
61,917.1900
0.5054
8.9275
61,917.1800
0.5670
8.4220
61,917.1700
0.3721
7.8550
61,917.1600
0.3527
7.4829
61,917.1500
0.3659
7.1303
61,917.1400
0.5890
6.7644
61,917.1300
0.6145
6.1754
61,917.1200
0.5135
5.5609
61,917.1100
0.4910
5.0473
61,917.1000
0.3853
4.5563
61,917.0900
0.4095
4.1711
61,917.0800
0.4370
3.7616
61,917.0700
0.6432
3.3245
61,917.0600
0.3451
2.6814
61,917.0500
0.6019
2.3363
61,917.0400
0.3560
1.7343
61,917.0300
0.4466
1.3783
61,917.0200
0.5097
0.9317
61,917.0100
0.4220
0.4220
61,918.68≈ 61,918.68
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,918.68≈ 61,918.68
+ 0.00%
61,916.9900
0.5011
0.5011
61,916.9700
0.5384
1.0395
61,916.9500
0.4949
1.5344
61,916.9300
0.5900
2.1244
61,916.9100
0.4427
2.5671
61,916.8900
0.6414
3.2085
61,916.8700
0.5509
3.7594
61,916.8500
0.5505
4.3099
61,916.8300
0.4463
4.7563
61,916.8100
0.4227
5.1789
61,916.7900
0.3669
5.5459
61,916.7700
0.3998
5.9457
61,916.7500
0.6304
6.5760
61,916.7300
0.5670
7.1430
61,916.7100
0.5198
7.6628
61,916.6900
0.6212
8.2839
61,916.6700
0.3535
8.6374
61,916.6500
0.3707
9.0082
61,916.6300
0.4882
9.4963
61,916.6100
0.6113
10.1077
61,916.5900
0.3698
10.4775
61,916.5700
0.4835
10.9610
61,916.5500
0.3756
11.3367
61,916.5300
0.5360
11.8726
61,916.5100
0.6133
12.4860
61,916.4900
0.5395
13.0255
61,916.4700
0.5903
13.6158
61,916.4500
0.4522
14.0680
61,916.4300
0.5660
14.6340
61,916.4100
0.5772
15.2112
61,916.3900
0.5605
15.7717
61,916.3700
0.3499
16.1216
61,916.3500
0.5219
16.6436
61,916.3300
0.4904
17.1340
61,916.3100
0.4732
17.6072
61,916.2900
0.5486
18.1558
61,916.2700
0.4607
18.6165
61,916.2500
0.3398
18.9563
61,916.2300
0.4791
19.4354
61,916.2100
0.4519
19.8873
61,916.1900
0.6411
20.5284
61,916.1700
0.3525
20.8809
61,916.1500
0.3538
21.2347
61,916.1300
0.3242
21.5588
61,916.1100
0.6054
22.1642
61,916.0900
0.6063
22.7705
61,916.0700
0.5259
23.2964
61,916.0400
0.6328
23.9292
61,916.0200
0.3919
24.3210
61,916.0000
0.5166
24.8377
40,926.5700
0.0040
24.8416
40,813.5200
0.0040
24.8456
40,700.4700
0.0040
24.8496
40,587.4200
0.0040
24.8536
40,474.3700
0.0040
24.8575
40,361.3200
0.0040
24.8615
40,248.2700
0.0040
24.8655
40,135.2200
0.0040
24.8695
40,022.1700
0.0040
24.8734
39,909.1200
0.0040
24.8774
39,796.0700
0.0040
24.8814
39,683.0200
0.0040
24.8854
39,569.9700
0.0040
24.8893
39,456.9200
0.0040
24.8933
39,343.8700
0.0040
24.8973
39,230.8200
0.0040
24.9013
39,117.7700
0.0040
24.9052
39,004.7200
0.0040
24.9092
38,891.6700
0.0040
24.9132
38,778.6200
0.0040
24.9172
38,665.5700
0.0040
24.9211
38,552.5200
0.0040
24.9251
38,439.4700
0.0040
24.9291
38,326.4200
0.0040
24.9331
38,213.3700
0.0040
24.9370
38,100.3200
0.0040
24.9410
37,987.2700
0.0040
24.9450
37,874.2200
0.0040
24.9490
37,761.1700
0.0040
24.9529
37,648.1200
0.0040
24.9569
37,535.0700
0.0040
24.9609
37,422.0200
0.0040
24.9649
37,308.9700
0.0040
24.9688
37,195.9200
0.0040
24.9728
30,367.1800
0.0{3}26
24.9731
30,284.9900
0.0{3}26
24.9733
30,202.8000
0.0{3}26
24.9736
30,120.6100
0.0{3}26
24.9739
30,038.4200
0.0{3}26
24.9741
29,956.2300
0.0{3}26
24.9744
29,874.0400
0.0{3}26
24.9747
29,791.8500
0.0{3}26
24.9749
29,709.6600
0.0{3}26
24.9752
29,627.4700
0.0{3}26
24.9755
29,545.2800
0.0{3}26
24.9757
29,463.0900
0.0{3}26
24.9760
29,380.9000
0.0{3}26
24.9762
29,298.7100
0.0{3}26
24.9765
29,216.5200
0.0{3}26
24.9768
29,134.3300
0.0{3}26
24.9770
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
05:45:36
61,939.3800
1.2311
05:45:36
61,939.3800
0.0092
05:45:32
61,939.3800
0.0092
05:45:28
61,939.3900
0.1137
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
Торговля